世界和平 Historical Data

世界和平 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00011
-0.55%
$ 84,775 $ 8,015
Jan 31, 2 PM $ 0.000113
-2.35%
$ 87,033 $ 7,496
Jan 31, 1 PM $ 0.000117
+1.70%
$ 89,997 $ 6,053
Jan 31, 11 AM $ 0.000115
+0.91%
$ 88,230 $ 6,097
Jan 31, 10 AM $ 0.000116
+0.00%
$ 89,319 $ 5,510
Jan 31, 7 AM $ 0.000118
+0.00%
$ 90,392 $ 5,284
Jan 31, 6 AM $ 0.000115
+0.00%
$ 88,383 $ 4,708
Jan 30, 6 AM $ 0.000125
+12.28%
$ 95,833 $ 60,461
Jan 30, 5 AM $ 0.000111
-2.73%
$ 84,891 $ 56,470
Jan 30, 4 AM $ 0.000114
-13.33%
$ 87,272 $ 56,065
Jan 30, 3 AM $ 0.000132
-1.55%
$ 101,078 $ 52,326
Jan 30, 2 AM $ 0.000134
+0.23%
$ 102,826 $ 107,656
Jan 29, 4 AM $ 0.0001
+0.00%
$ -- $ 306
Jan 29, 1 AM $ 0.000101
+0.00%
$ 77,258 $ 2,835
Jan 29, 12 AM $ 0.0001
+0.00%
$ 76,948 $ 2,791
Jan 28, 9 PM $ 0.0000998
+0.00%
$ 76,631 $ 2,665
Jan 28, 4 PM $ 0.0000993
+1.52%
$ 76,236 $ 2,213
Jan 28, 3 PM $ 0.0000978
+0.00%
$ 75,093 $ 2,211
Jan 28, 1 PM $ 0.0000982
+0.00%
$ 75,380 $ 2,205
Jan 28, 12 PM $ 0.0000985
+0.59%
$ 75,625 $ 2,204
Jan 28, 10 AM $ 0.0000977
+0.00%
$ 75,015 $ 2,124
Jan 28, 9 AM $ 0.0000983
+0.00%
$ 75,466 $ 1,962
Jan 28, 8 AM $ 0.0000982
+0.00%
$ 75,397 $ 1,952
Jan 28, 7 AM $ 0.000107
+0.23%
$ 81,977 $ 390
Jan 28, 1 AM $ 0.000105
+0.00%
$ 80,427 $ 10,570
Jan 27, 11 PM $ 0.000106
+0.00%
$ 81,161 $ 10,669
Jan 27, 5 PM $ 0.000104
+0.00%
$ 79,744 $ 10,284
Jan 27, 12 PM $ 0.000103
+0.30%
$ 78,954 $ 10,191
Jan 27, 10 AM $ 0.000105
+0.00%
$ 80,552 $ 10,144
Jan 26, 3 PM $ 0.000105
-3.78%
$ 80,549 $ 981
Jan 26, 2 PM $ 0.000108
-2.98%
$ 83,248 $ 941
Jan 26, 10 AM $ 0.000112
+0.00%
$ 86,338 $ 12
Jan 26, 3 AM $ 0.000112
+0.32%
$ 86,311 $ 3,941
Jan 26, 2 AM $ 0.00011
+5.56%
$ 84,563 $ 12,332
Jan 26, 1 AM $ 0.000104
+7.06%
$ 80,089 $ 11,677
Jan 25, 11 PM $ 0.0000949
+0.00%
$ 72,830 $ 10,021
Jan 25, 10 PM $ 0.0000969
-9.29%
$ 74,397 $ 7,865
Jan 25, 9 PM $ 0.000108
+0.00%
$ 83,107 $ 7,690
Jan 25, 7 PM $ 0.000112
+0.00%
$ 85,742 $ 7,160
Jan 25, 6 PM $ 0.000112
-19.75%
$ 85,671 $ 7,157
Jan 25, 5 PM $ 0.000139
-8.24%
$ 106,700 $ 1,927
Jan 25, 1 PM $ 0.000155
+0.00%
$ 118,780 $ 474
Jan 25, 10 AM $ 0.000155
+0.00%
$ 118,909 $ 471
Jan 25, 6 AM $ 0.000155
+0.00%
$ 119,259 $ 418
Jan 25, 5 AM $ 0.000155
-0.89%
$ 119,301 $ 418
Jan 25, 3 AM $ 0.000158
+0.00%
$ 121,508 $ 108
Jan 25, 1 AM $ 0.000159
+0.00%
$ 122,008 $ 4,401
Jan 25, 12 AM $ 0.000159
+0.00%
$ 121,855 $ 4,399
Jan 24, 11 PM $ 0.000159
-0.27%
$ 121,919 $ 4,346
Jan 24, 5 PM $ 0.000159
+0.00%
$ 122,138 $ 4,342