世界和平 Historical Data

世界和平 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000159
+1.25%
$ 122,152 $ 4,335
Jan 24, 3 PM $ 0.000157
-0.29%
$ 120,857 $ 3,988
Jan 24, 2 PM $ 0.000159
-0.22%
$ 121,698 $ 3,869
Jan 24, 1 PM $ 0.000159
+1.85%
$ 121,950 $ 3,816
Jan 24, 12 PM $ 0.000156
+0.00%
$ 119,732 $ 3,383
Jan 24, 10 AM $ 0.000156
+0.06%
$ 119,728 $ 3,360
Jan 24, 9 AM $ 0.000156
+0.03%
$ 119,910 $ 3,146
Jan 24, 8 AM $ 0.000156
+6.11%
$ 119,855 $ 3,134
Jan 24, 5 AM $ 0.000144
+0.00%
$ 110,364 $ 591
Jan 24, 2 AM $ 0.000143
+0.00%
$ 110,159 $ 149
Jan 23, 7 PM $ 0.000145
-1.22%
$ 111,301 $ 6,047
Jan 23, 5 PM $ 0.000147
+0.46%
$ 112,862 $ 5,939
Jan 23, 4 PM $ 0.000146
+0.00%
$ 111,984 $ 5,912
Jan 23, 1 PM $ 0.000145
+0.07%
$ 111,169 $ 5,844
Jan 23, 11 AM $ 0.000144
-0.54%
$ 110,301 $ 5,634
Jan 23, 10 AM $ 0.000144
+0.13%
$ 110,918 $ 5,500
Jan 23, 8 AM $ 0.000145
-0.12%
$ 111,200 $ 5,440
Jan 23, 6 AM $ 0.000145
+1.63%
$ 111,646 $ 5,412
Jan 23, 5 AM $ 0.000143
-0.69%
$ 109,812 $ 5,019
Jan 23, 4 AM $ 0.000144
-0.18%
$ 110,577 $ 4,855
Jan 23, 3 AM $ 0.000144
+0.00%
$ 110,563 $ 4,697
Jan 23, 2 AM $ 0.000144
-14.80%
$ 110,561 $ 13,469
Jan 23, 1 AM $ 0.000169
+0.03%
$ 129,708 $ 9,296
Jan 23, 12 AM $ 0.000169
+0.27%
$ 129,663 $ 9,286
Jan 22, 11 PM $ 0.000168
+0.00%
$ 129,244 $ 9,243
Jan 22, 4 PM $ 0.000167
+0.16%
$ 128,544 $ 9,167
Jan 22, 3 PM $ 0.000167
-3.76%
$ 128,506 $ 8,749
Jan 22, 2 PM $ 0.000174
+1.56%
$ 133,511 $ 7,654
Jan 22, 1 PM $ 0.000171
+0.00%
$ 131,584 $ 7,146
Jan 22, 12 PM $ 0.000172
+0.43%
$ 131,963 $ 7,077
Jan 22, 11 AM $ 0.000178
+3.53%
$ 136,712 $ 6,187
Jan 22, 9 AM $ 0.000175
-4.43%
$ 134,288 $ 3,510
Jan 22, 8 AM $ 0.000189
+2.17%
$ 145,255 $ 650
Jan 22, 4 AM $ 0.000185
+0.00%
$ 141,956 $ 1,589
Jan 22, 2 AM $ 0.000191
-0.05%
$ 146,298 $ 4,157
Jan 22, 12 AM $ 0.000191
+0.05%
$ 146,789 $ 3,886
Jan 21, 11 PM $ 0.000191
+0.45%
$ 146,899 $ 3,632
Jan 21, 6 PM $ 0.000187
+0.00%
$ 143,744 $ 3,378
Jan 21, 5 PM $ 0.000188
+0.00%
$ 144,000 $ 3,393
Jan 21, 4 PM $ 0.000187
+0.00%
$ 143,775 $ 3,382
Jan 21, 2 PM $ 0.00019
-0.03%
$ 145,621 $ 3,262
Jan 21, 1 PM $ 0.000185
+0.00%
$ 142,277 $ 3,216
Jan 21, 11 AM $ 0.000186
+0.00%
$ 142,935 $ 2,978
Jan 21, 10 AM $ 0.000187
+0.07%
$ 143,427 $ 2,899
Jan 21, 9 AM $ 0.000187
-1.43%
$ 143,230 $ 2,898
Jan 21, 8 AM $ 0.000189
-0.58%
$ 145,479 $ 2,501
Jan 21, 7 AM $ 0.000185
+0.00%
$ 141,852 $ 1,669
Jan 21, 6 AM $ 0.000185
-1.51%
$ 141,851 $ 1,670
Jan 21, 5 AM $ 0.000191
+0.00%
$ -- $ 844
Jan 21, 1 AM $ 0.000193
+0.94%
$ 148,133 $ 9,300