世界和平 Historical Data

世界和平 Page 18
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00027
+0.42%
$ 219,661 $ 641
Jan 6, 4 AM $ 0.000268
+0.78%
$ 218,378 $ 697
Jan 5, 11 PM $ 0.000265
+0.00%
$ 215,505 $ 584
Jan 5, 3 PM $ 0.000268
+0.07%
$ 217,863 $ 113
Jan 5, 5 AM $ 0.000264
+0.00%
$ 214,775 $ 721
Jan 5, 4 AM $ 0.000264
-1.66%
$ 214,709 $ 710
Jan 5, 3 AM $ 0.000268
+1.23%
$ 218,568 $ 349
Jan 5, 1 AM $ 0.00026
-0.99%
$ 211,976 $ 4,394
Jan 5, 12 AM $ 0.000264
+0.83%
$ 214,664 $ 3,593
Jan 4, 8 PM $ 0.000292
+0.31%
$ 237,599 $ 2
Jan 4, 4 PM $ 0.000291
+0.92%
$ 237,245 $ 41
Jan 4, 3 PM $ 0.000294
+0.38%
$ 239,540 $ 609
Jan 4, 2 PM $ 0.000293
-0.65%
$ 238,609 $ 16
Jan 4, 3 AM $ 0.000288
+0.00%
$ -- $ 198
Jan 4, 12 AM $ 0.000301
+0.00%
$ -- $ 1,445
Jan 3, 11 PM $ 0.000312
-0.18%
$ 254,117 $ 1,434
Jan 3, 8 PM $ 0.000301
+0.06%
$ 244,807 $ 34
Jan 3, 7 PM $ 0.000304
-3.35%
$ 247,424 $ 34
Jan 3, 5 PM $ 0.000314
+2.01%
$ 255,811 $ 20,302
Jan 3, 3 PM $ 0.000307
-0.85%
$ 251,745 $ 19,826
Jan 3, 2 PM $ 0.00031
-0.11%
$ 252,243 $ 19,720
Jan 3, 1 PM $ 0.00031
+0.00%
$ 252,700 $ 113,705
Jan 3, 12 PM $ 0.00031
+0.35%
$ 252,129 $ 113,768
Jan 3, 11 AM $ 0.000308
+4.17%
$ 250,650 $ 113,351
Jan 3, 10 AM $ 0.000299
-0.75%
$ 243,560 $ 109,965
Jan 3, 9 AM $ 0.000301
-3.13%
$ 244,777 $ 109,121
Jan 3, 8 AM $ 0.00031
-4.44%
$ 252,696 $ 106,596
Jan 3, 7 AM $ 0.000319
+6.50%
$ 259,558 $ 99,736
Jan 3, 6 AM $ 0.000299
+0.38%
$ 243,473 $ 96,546
Jan 3, 3 AM $ 0.000294
+0.00%
$ 239,377 $ 96,035
Jan 3, 2 AM $ 0.000294
+0.00%
$ 239,274 $ 96,024
Jan 2, 9 PM $ 0.000294
+1.32%
$ 239,027 $ 95,368
Jan 2, 6 PM $ 0.000292
+0.00%
$ 237,705 $ 94,293
Jan 2, 5 PM $ 0.000292
+0.72%
$ 237,675 $ 94,486
Jan 2, 4 PM $ 0.00029
+0.45%
$ 236,109 $ 94,155
Jan 2, 3 PM $ 0.000288
+0.00%
$ 234,482 $ 93,175
Jan 2, 2 PM $ 0.00028
-0.87%
$ 227,980 $ 90,892
Jan 2, 1 PM $ 0.000282
-0.09%
$ 229,806 $ 91,591
Jan 2, 12 PM $ 0.000283
-0.13%
$ 230,324 $ 91,671
Jan 2, 10 AM $ 0.000281
-0.85%
$ 228,780 $ 91,325
Jan 2, 8 AM $ 0.000282
+2.09%
$ 229,202 $ 91,228
Jan 2, 7 AM $ 0.000275
-0.29%
$ 223,600 $ 89,536
Jan 2, 6 AM $ 0.000276
+0.00%
$ 224,313 $ 90,031
Jan 2, 5 AM $ 0.00028
-0.30%
$ 228,233 $ 90,042
Jan 2, 2 AM $ 0.000282
-0.27%
$ 229,609 $ 89,981
Jan 2, 12 AM $ 0.000283
+0.61%
$ 230,252 $ 90,173
Jan 1, 11 PM $ 0.000281
-0.05%
$ 228,768 $ 89,258
Jan 1, 7 PM $ 0.000282
+0.00%
$ 229,323 $ 88,544
Jan 1, 6 PM $ 0.000282
-0.12%
$ 229,422 $ 88,814
Jan 1, 2 PM $ 0.00028
+0.33%
$ 228,423 $ 88,173