世界和平 Historical Data

世界和平 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000278
+1.98%
$ 226,567 $ 87,150
Jan 1, 12 PM $ 0.000275
-1.44%
$ 223,669 $ 85,379
Jan 1, 11 AM $ 0.000282
+1.97%
$ 229,601 $ 84,271
Jan 1, 10 AM $ 0.000278
+0.15%
$ 225,942 $ 82,946
Jan 1, 6 AM $ 0.000275
+0.00%
$ 223,638 $ 68,200
Dec 31, 8 PM $ 0.000279
+2.08%
$ 227,102 $ 83,855
Dec 31, 7 PM $ 0.000272
+0.00%
$ 221,828 $ 81,223
Dec 31, 6 PM $ 0.000275
+1.04%
$ 223,667 $ 80,311
Dec 31, 4 PM $ 0.000277
-1.86%
$ 225,318 $ 81,450
Dec 31, 3 PM $ 0.000281
+0.50%
$ 228,493 $ 82,760
Dec 31, 1 PM $ 0.00027
-1.37%
$ 219,688 $ 80,818
Dec 31, 12 PM $ 0.000274
-0.16%
$ 223,194 $ 80,214
Dec 31, 9 AM $ 0.000275
+0.00%
$ 224,253 $ 80,699
Dec 31, 8 AM $ 0.000276
+0.60%
$ 224,417 $ 80,769
Dec 31, 7 AM $ 0.000275
+0.37%
$ 222,377 $ 81,217
Dec 31, 3 AM $ 0.000272
+0.00%
$ 221,125 $ 80,412
Dec 31, 2 AM $ 0.000271
+0.00%
$ 220,831 $ 80,527
Dec 30, 11 PM $ 0.000273
+0.00%
$ 222,202 $ 80,808
Dec 30, 10 PM $ 0.00027
+0.00%
$ -- $ 80,590
Dec 30, 7 PM $ 0.000275
-0.07%
$ 223,658 $ 78,679
Dec 30, 6 PM $ 0.000274
+0.00%
$ 223,374 $ 78,920
Dec 30, 2 PM $ 0.000272
-0.22%
$ 221,589 $ 78,093
Dec 30, 1 PM $ 0.000272
+0.73%
$ 221,115 $ 78,223
Dec 30, 11 AM $ 0.00027
+0.00%
$ 219,648 $ 77,528
Dec 30, 10 AM $ 0.000269
-0.23%
$ 219,282 $ 77,448
Dec 30, 9 AM $ 0.000271
+0.12%
$ 220,856 $ 77,348
Dec 30, 8 AM $ 0.00027
-6.44%
$ 220,227 $ 76,864
Dec 30, 7 AM $ 0.00029
-3.29%
$ 235,966 $ 72,714
Dec 30, 3 AM $ 0.000299
+0.18%
$ 243,426 $ 69,736
Dec 30, 1 AM $ 0.000301
-0.72%
$ 245,379 $ 69,846
Dec 29, 11 PM $ 0.0003
-0.13%
$ 243,860 $ 69,029
Dec 29, 10 PM $ 0.000299
+0.23%
$ 243,647 $ 69,176
Dec 29, 7 PM $ 0.000299
-6.61%
$ 243,812 $ 68,876
Dec 29, 4 PM $ 0.000322
+0.00%
$ 261,783 $ 52,817
Dec 29, 1 PM $ 0.00032
+0.43%
$ 260,327 $ 62,950
Dec 29, 12 PM $ 0.000321
-0.24%
$ 261,385 $ 62,694
Dec 29, 11 AM $ 0.000316
+0.00%
$ 257,668 $ 63,220
Dec 29, 10 AM $ 0.000317
+0.00%
$ 257,805 $ 62,332
Dec 29, 8 AM $ 0.000326
-0.16%
$ 265,715 $ 62,996
Dec 29, 7 AM $ 0.000327
+1.17%
$ 266,455 $ 62,943
Dec 29, 5 AM $ 0.000324
+0.00%
$ 263,944 $ 62,135
Dec 29, 3 AM $ 0.000322
-0.04%
$ 262,213 $ 61,865
Dec 29, 2 AM $ 0.000322
+5.52%
$ 262,181 $ 61,675
Dec 28, 5 PM $ 0.000304
-0.32%
$ 247,743 $ 58,047
Dec 28, 9 AM $ 0.000294
+0.01%
$ 239,463 $ 55,644
Dec 28, 7 AM $ 0.000297
+0.00%
$ -- $ 55,867
Dec 28, 6 AM $ 0.000295
-2.15%
$ 240,535 $ 55,758
Dec 27, 5 PM $ 0.000316
+0.30%
$ 257,163 $ 53,309
Dec 27, 4 PM $ 0.000314
+0.45%
$ 255,674 $ 53,321
Dec 27, 3 PM $ 0.000313
+0.01%
$ 255,197 $ 53,120