世界和平 Historical Data

世界和平 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $0.0000763
-7.29%
$48,786 $1,660
Jun 14, 2026 $0.000084
+1.37%
$53,719 $4,530
Jun 13, 2026 $0.0000826
+0.22%
$52,782 $655
Jun 12, 2026 $0.0000827
+6.83%
$-- $2,078
Jun 11, 2026 $0.000077
+6.98%
$49,244 $2,719
Jun 10, 2026 $0.0000704
+3.53%
$44,982 $6,211
Jun 9, 2026 $0.0000691
+7.31%
$44,167 $2,008
Jun 8, 2026 $0.000066
+4.33%
$42,222 $795
Jun 6, 2026 $0.0000582
+2.02%
$-- $433
Jun 5, 2026 $0.0000585
-1.46%
$-- $287
Jun 3, 2026 $0.0000681
+0.81%
$-- $45
Jun 2, 2026 $0.0000727
-0.37%
$-- $2,017
Jun 1, 2026 $0.00007
-4.73%
$-- $1,992
May 31, 2026 $0.0000767
-9.50%
$49,066 $2,009
May 30, 2026 $0.0000762
+0.00%
$-- $1,141
May 29, 2026 $0.0000759
-0.53%
$-- $285
May 28, 2026 $0.0000763
+0.00%
$-- $132
May 26, 2026 $0.0000797
+1.63%
$52,326 $315
May 25, 2026 $0.0000786
-3.98%
$-- $1,826
May 24, 2026 $0.0000836
+1.35%
$-- $1,950
May 23, 2026 $0.0000848
-0.71%
$-- $2,245
May 22, 2026 $0.0000911
+7.87%
$-- $2,990
May 21, 2026 $0.0000835
-4.06%
$54,795 $3,550
May 20, 2026 $0.0000862
-0.09%
$56,540 $464
May 19, 2026 $0.0000827
+3.32%
$-- $515
May 18, 2026 $0.0000836
-6.76%
$-- $1,161
May 17, 2026 $0.0000932
+0.00%
$-- $1,204
May 16, 2026 $0.0000905
-2.13%
$-- $1,713
May 15, 2026 $0.000093
-22.83%
$61,042 $3,795
May 14, 2026 $0.000123
+64.94%
$80,531 $13,446
May 13, 2026 $0.0000751
+3.70%
$49,310 $914
May 12, 2026 $0.0000765
-3.84%
$50,178 $1,029
May 11, 2026 $0.0000775
+0.00%
$-- $318
May 10, 2026 $0.0000744
-6.19%
$-- $5,100
May 9, 2026 $0.0000787
-11.63%
$51,664 $2,090
May 8, 2026 $0.0000826
+0.42%
$-- $331
May 7, 2026 $0.0000897
+5.69%
$-- $790
May 6, 2026 $0.0000839
-6.35%
$-- $5,364
May 5, 2026 $0.000089
-1.72%
$-- $1,661
May 4, 2026 $0.0000912
+6.70%
$-- $4,896
May 3, 2026 $0.000089
-4.13%
$-- $2,525
May 2, 2026 $0.0000958
+8.44%
$62,854 $1,790
May 1, 2026 $0.0000892
+0.00%
$-- $606
Apr 30, 2026 $0.0000853
+3.96%
$55,980 $550
Apr 29, 2026 $0.0000844
+0.00%
$-- $317
Apr 28, 2026 $0.0000839
-0.08%
$-- $225
Apr 27, 2026 $0.0000854
+0.00%
$-- $732
Apr 26, 2026 $0.0000854
+2.35%
$58,283 $672
Apr 25, 2026 $0.0000836
-3.73%
$-- $625
Apr 24, 2026 $0.0000872
-1.32%
$59,519 $421