世界和平 Historical Data

世界和平 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000853
+3.96%
$ 55,980 $ 550
Apr 29, 2026 $ 0.0000844
+0.00%
$ -- $ 317
Apr 28, 2026 $ 0.0000839
-0.08%
$ -- $ 225
Apr 27, 2026 $ 0.0000854
+0.00%
$ -- $ 732
Apr 26, 2026 $ 0.0000854
+2.35%
$ 58,283 $ 672
Apr 25, 2026 $ 0.0000836
-3.73%
$ -- $ 625
Apr 24, 2026 $ 0.0000872
-1.32%
$ 59,519 $ 421
Apr 23, 2026 $ 0.000088
-0.95%
$ -- $ 503
Apr 21, 2026 $ 0.0000899
-5.07%
$ -- $ 1,541
Apr 20, 2026 $ 0.0000948
+3.65%
$ -- $ 2,250
Apr 19, 2026 $ 0.0000889
-11.09%
$ -- $ 5,114
Apr 18, 2026 $ 0.000108
+1.86%
$ -- $ 8,427
Apr 17, 2026 $ 0.000104
+5.05%
$ -- $ 7,420
Apr 16, 2026 $ 0.0000979
+0.00%
$ -- $ 8,586
Apr 15, 2026 $ 0.0000978
+16.88%
$ -- $ 9,654
Apr 14, 2026 $ 0.0000838
+7.55%
$ 57,202 $ 4,258
Apr 13, 2026 $ 0.0000778
-5.71%
$ 53,089 $ 4,905
Apr 12, 2026 $ 0.0000829
-0.90%
$ -- $ 3,458
Apr 11, 2026 $ 0.000088
-3.38%
$ 60,029 $ 4,063
Apr 10, 2026 $ 0.0000932
+7.97%
$ 63,582 $ 4,884
Apr 9, 2026 $ 0.000086
-18.20%
$ 58,702 $ 11,271
Apr 8, 2026 $ 0.000106
-10.43%
$ 72,540 $ 18,873
Apr 7, 2026 $ 0.000119
+21.39%
$ 81,103 $ 13,977
Apr 6, 2026 $ 0.0000966
+1.53%
$ -- $ 1,756
Apr 5, 2026 $ 0.000103
+2.40%
$ -- $ 4,811
Apr 3, 2026 $ 0.000101
+4.45%
$ -- $ 9,417
Apr 2, 2026 $ 0.0000964
+3.39%
$ 65,814 $ 1,763
Apr 1, 2026 $ 0.0000973
+1.13%
$ -- $ 2,911
Mar 31, 2026 $ 0.0000969
+3.52%
$ 66,119 $ 3,008
Mar 30, 2026 $ 0.000093
-1.02%
$ -- $ 575
Mar 29, 2026 $ 0.000095
+0.00%
$ 64,861 $ 729
Mar 28, 2026 $ 0.0000964
+1.06%
$ 65,803 $ 2,858
Mar 27, 2026 $ 0.000096
-6.19%
$ -- $ 1,286
Mar 26, 2026 $ 0.000102
+4.15%
$ -- $ 7,389
Mar 25, 2026 $ 0.000104
+15.32%
$ 64,061 $ 4,352
Mar 24, 2026 $ 0.0000884
-0.77%
$ -- $ 1,682
Mar 23, 2026 $ 0.0000875
+8.94%
$ 54,012 $ 25,784
Mar 22, 2026 $ 0.0000789
-10.43%
$ -- $ 2,049
Mar 21, 2026 $ 0.0000889
-1.22%
$ -- $ 558
Mar 20, 2026 $ 0.0000929
-0.22%
$ -- $ 1,309
Mar 19, 2026 $ 0.0000957
+5.70%
$ -- $ 1,318
Mar 18, 2026 $ 0.0000897
-6.77%
$ -- $ 1,913
Mar 17, 2026 $ 0.0000958
-1.32%
$ -- $ 4,659
Mar 16, 2026 $ 0.0001
-3.05%
$ -- $ 6,018
Mar 15, 2026 $ 0.000102
+4.62%
$ 63,093 $ 4,420
Mar 14, 2026 $ 0.000098
-1.45%
$ -- $ 1,166
Mar 13, 2026 $ 0.0000988
-1.72%
$ 60,987 $ 11,070
Mar 12, 2026 $ 0.0000985
-4.18%
$ 60,812 $ 2,213
Mar 11, 2026 $ 0.000103
-6.55%
$ 63,437 $ 39,383
Mar 10, 2026 $ 0.000114
+5.47%
$ 70,146 $ 11,511