世界和平 Historical Data

世界和平 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000078
+0.03%
$ 49,839 $ 7,160
Jun 11, 11 AM $ 0.0000775
+0.19%
$ 49,568 $ 7,034
Jun 11, 8 AM $ 0.0000774
+0.68%
$ 49,458 $ 6,895
Jun 11, 7 AM $ 0.0000747
-1.51%
$ 47,789 $ 6,495
Jun 11, 6 AM $ 0.0000724
+0.53%
$ 46,273 $ 5,687
Jun 10, 6 PM $ 0.0000704
+0.00%
$ 44,982 $ 6,211
Jun 10, 5 PM $ 0.0000673
+0.21%
$ 43,005 $ 5,567
Jun 10, 4 PM $ 0.0000671
-0.24%
$ 42,908 $ 5,696
Jun 10, 3 PM $ 0.0000741
+2.91%
$ 47,402 $ 3,409
Jun 10, 2 AM $ 0.000068
+0.00%
$ 43,450 $ 2,300
Jun 9, 10 PM $ 0.0000691
+0.00%
$ 44,167 $ 2,008
Jun 9, 8 PM $ 0.0000684
+0.00%
$ 43,719 $ 2,072
Jun 9, 4 PM $ 0.0000651
+0.00%
$ 41,638 $ 1,636
Jun 9, 3 PM $ 0.0000652
+0.00%
$ 41,659 $ 1,655
Jun 9, 10 AM $ 0.0000673
-1.25%
$ 43,011 $ 1,926
Jun 9, 6 AM $ 0.0000644
+0.00%
$ 41,159 $ 1,287
Jun 8, 6 PM $ 0.000066
-0.01%
$ 42,222 $ 795
Jun 8, 4 PM $ 0.0000654
-0.40%
$ 41,835 $ 744
Jun 8, 3 PM $ 0.0000658
+0.29%
$ 42,084 $ 634
Jun 8, 10 AM $ 0.0000637
+0.62%
$ 40,721 $ 453
Jun 6, 6 AM $ 0.0000582
+0.00%
$ 37,235 $ 433
Jun 6, 4 AM $ 0.0000571
+0.00%
$ 36,497 $ 414
Jun 5, 3 PM $ 0.0000585
-0.43%
$ 37,386 $ 287
Jun 5, 2 PM $ 0.0000593
+0.00%
$ 37,939 $ 84
Jun 3, 11 AM $ 0.0000681
+0.00%
$ 43,542 $ 45
Jun 3, 3 AM $ 0.0000676
+0.00%
$ 43,192 $ 81
Jun 2, 1 AM $ 0.0000727
+0.00%
$ 46,496 $ 2,017
Jun 2, 12 AM $ 0.000073
+0.00%
$ 46,668 $ 1,991
Jun 1, 6 PM $ 0.00007
+0.00%
$ -- $ 1,992
Jun 1, 2 PM $ 0.0000691
+0.00%
$ 44,188 $ 3,344
Jun 1, 10 AM $ 0.0000718
-2.27%
$ 45,912 $ 3,156
May 31, 8 PM $ 0.0000767
-2.50%
$ 49,066 $ 2,009
May 31, 5 PM $ 0.000081
-4.50%
$ 51,776 $ 1,369
May 30, 8 AM $ 0.0000762
+0.00%
$ -- $ 1,141
May 29, 7 AM $ 0.0000759
-0.53%
$ 48,549 $ 285
May 28, 1 PM $ 0.0000763
+0.00%
$ 48,777 $ 132
May 26, 8 PM $ 0.0000797
+0.00%
$ 52,326 $ 315
May 26, 4 PM $ 0.0000785
+0.00%
$ 51,486 $ 24
May 25, 9 AM $ 0.0000786
+0.00%
$ 51,582 $ 1,826
May 25, 8 AM $ 0.0000805
+0.00%
$ 52,804 $ 1,471
May 25, 7 AM $ 0.0000811
+0.00%
$ 53,225 $ 1,356
May 25, 5 AM $ 0.0000819
+0.00%
$ 53,718 $ 2,037
May 24, 4 PM $ 0.0000836
+0.02%
$ 54,835 $ 1,950
May 24, 1 PM $ 0.0000837
+0.00%
$ 54,947 $ 2,015
May 24, 10 AM $ 0.0000841
+0.00%
$ 55,174 $ 2,123
May 24, 7 AM $ 0.0000839
+0.92%
$ 55,044 $ 1,725
May 24, 5 AM $ 0.0000824
+0.00%
$ 54,105 $ 1,142
May 23, 12 PM $ 0.0000848
+0.00%
$ 55,667 $ 2,245
May 23, 9 AM $ 0.0000854
+0.00%
$ 56,067 $ 1,934
May 22, 3 PM $ 0.0000911
+0.87%
$ 59,818 $ 2,990