世界和平 Historical Data

世界和平 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 1 AM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0
Aug 1, 9 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 1, 6 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 1, 4 PM $0.0₁₇2
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₀134
-0.92%
$-- $0.00001
Jul 30, 12 PM $0.0₁₀209
+1.53%
$-- $0
Jul 30, 9 AM $0.0₁₀28
-23.66%
$-- $0
Jul 30, 7 AM $0.0₁₀496
+0.00%
$-- $0
Jul 27, 4 PM $0.0000106
-1.11%
$6,799 $73
Jul 27, 12 PM $0.0000151
+0.00%
$9,670 $104
Jul 27, 8 AM $0.0000158
+0.00%
$10,094 $35
Jul 27, 6 AM $0.00002
+0.00%
$12,810 $32
Jul 27, 3 AM $0.0000262
+0.00%
$16,757 $41
Jul 26, 1 PM $0.0000352
+0.00%
$22,530 $62
Jul 26, 12 PM $0.0000342
+0.00%
$21,857 $58
Jul 26, 8 AM $0.0000423
+0.00%
$27,068 $9
Jul 26, 6 AM $0.0000385
+0.00%
$24,603 $68
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 23, 11 AM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0.0₁₄1
Jul 22, 10 AM $0
--%
$-- $0.0₁₄1
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0.0₁₃1
Jul 20, 9 AM $0
--%
$-- $0.0₁₃1
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 3 AM $0
--%
$-- $0.0₁₃1
Jul 19, 6 PM $0
--%
$-- $0.0₁₃1
Jul 19, 9 AM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0
Jul 18, 11 PM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0.0₁₃1
Jul 18, 3 PM $0
--%
$-- $0
Jul 17, 3 PM $0.0000594
+0.00%
$37,989 $175
Jul 17, 1 PM $0.0000249
+0.00%
$15,903 $5
Jul 17, 11 AM $0.0000151
+0.00%
$9,641 $2
Jul 15, 4 PM $0.0000602
+0.00%
$38,507 $20
Jul 15, 8 AM $0.00006
+0.00%
$38,373 $15
Jul 15, 4 AM $0.0000605
+0.00%
$38,720 $83
Jul 15, 1 AM $0.0000601
+0.00%
$38,465 $67
Jul 14, 9 AM $0.0000601
+0.00%
$38,448 $327
Jul 14, 8 AM $0.0000592
+0.00%
$37,845 $255
Jul 13, 6 PM $0.0000591
+0.00%
$37,771 $111
Jul 13, 4 PM $0.0000608
+0.00%
$38,897 $112
Jul 11, 10 PM $0.0000623
+0.00%
$39,818 $145