世界和平 Historical Data

世界和平 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.000104
+3.54%
$ 71,223 $ 23,540
Apr 8, 5 AM $ 0.000101
-4.40%
$ 68,895 $ 22,462
Apr 8, 4 AM $ 0.000105
+5.47%
$ 71,983 $ 22,267
Apr 8, 3 AM $ 0.0000997
-4.04%
$ 68,029 $ 17,661
Apr 8, 2 AM $ 0.000107
-2.96%
$ 72,830 $ 15,078
Apr 8, 1 AM $ 0.00011
+0.25%
$ 75,228 $ 15,202
Apr 8, 12 AM $ 0.00011
-7.01%
$ 75,309 $ 15,040
Apr 7, 11 PM $ 0.000119
+6.41%
$ 81,103 $ 13,977
Apr 7, 9 PM $ 0.000115
+0.02%
$ 78,242 $ 10,219
Apr 7, 7 PM $ 0.000114
+0.29%
$ 77,560 $ 10,080
Apr 7, 5 PM $ 0.000111
+2.08%
$ 75,597 $ 9,728
Apr 7, 4 PM $ 0.000108
-0.60%
$ 73,816 $ 9,389
Apr 7, 3 PM $ 0.00011
-1.04%
$ 74,907 $ 9,062
Apr 7, 2 PM $ 0.00011
-4.50%
$ 74,986 $ 9,504
Apr 7, 1 PM $ 0.000115
+10.25%
$ 78,254 $ 8,497
Apr 7, 12 PM $ 0.000104
+9.82%
$ 71,083 $ 4,729
Apr 7, 11 AM $ 0.0000934
+1.85%
$ 63,768 $ 2,537
Apr 7, 10 AM $ 0.0000922
+0.00%
$ 62,904 $ 2,527
Apr 7, 9 AM $ 0.0000928
+0.00%
$ 63,306 $ 2,430
Apr 7, 8 AM $ 0.0000922
+0.37%
$ 62,888 $ 2,418
Apr 7, 7 AM $ 0.0000976
-0.05%
$ 66,619 $ 1,454
Apr 7, 4 AM $ 0.0000985
+0.58%
$ 67,198 $ 2,752
Apr 6, 3 PM $ 0.0000966
+0.00%
$ 65,938 $ 1,756
Apr 6, 12 PM $ 0.0000964
+0.00%
$ 65,801 $ 1,770
Apr 6, 11 AM $ 0.000096
+0.00%
$ 65,478 $ 1,768
Apr 6, 10 AM $ 0.0000959
+0.00%
$ 65,423 $ 1,763
Apr 6, 8 AM $ 0.0000958
+0.05%
$ 65,382 $ 2,453
Apr 6, 7 AM $ 0.0000952
+0.00%
$ 64,943 $ 4,806
Apr 5, 1 PM $ 0.000103
+0.00%
$ 69,998 $ 4,811
Apr 5, 12 PM $ 0.000104
+0.00%
$ 71,187 $ 4,713
Apr 5, 10 AM $ 0.000109
+0.00%
$ -- $ 4,066
Apr 5, 9 AM $ 0.000109
+0.00%
$ 74,457 $ 4,053
Apr 5, 8 AM $ 0.000109
-1.39%
$ 74,450 $ 4,042
Apr 5, 7 AM $ 0.00011
+3.67%
$ 75,207 $ 3,535
Apr 5, 12 AM $ 0.0001
+0.00%
$ 68,358 $ 891
Apr 3, 4 PM $ 0.000101
+0.00%
$ 68,893 $ 9,417
Apr 3, 11 AM $ 0.00011
+11.80%
$ 75,247 $ 6,639
Apr 3, 7 AM $ 0.0000964
-0.22%
$ 65,813 $ 1,266
Apr 2, 11 PM $ 0.0000964
+0.38%
$ 65,814 $ 1,763
Apr 2, 10 PM $ 0.0000963
+0.00%
$ 65,690 $ 1,712
Apr 2, 3 PM $ 0.0000944
-0.37%
$ 64,421 $ 1,676
Apr 2, 2 PM $ 0.0000871
+0.00%
$ 59,409 $ 838
Apr 2, 1 PM $ 0.0000872
-0.01%
$ 59,524 $ 833
Apr 2, 6 AM $ 0.0000899
+0.00%
$ 61,355 $ 1,338
Apr 2, 3 AM $ 0.0000935
+0.20%
$ 63,780 $ 882
Apr 1, 6 AM $ 0.0000973
+0.32%
$ 66,388 $ 2,911
Apr 1, 5 AM $ 0.0000962
+0.00%
$ 65,641 $ 2,797
Apr 1, 4 AM $ 0.0000962
+0.00%
$ 65,647 $ 2,794
Mar 31, 11 PM $ 0.0000969
+0.00%
$ 66,119 $ 3,008
Mar 31, 2 PM $ 0.000101
+0.00%
$ 68,746 $ 2,255