世界和平 Historical Data

世界和平 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000314
+0.00%
$ 255,866 $ 52,976
Dec 27, 1 PM $ 0.000313
-2.85%
$ 254,894 $ 53,110
Dec 27, 12 PM $ 0.000322
-2.50%
$ 262,293 $ 50,258
Dec 27, 11 AM $ 0.000332
+0.00%
$ 269,916 $ 48,336
Dec 27, 6 AM $ 0.000332
+0.05%
$ 270,683 $ 48,381
Dec 27, 3 AM $ 0.000338
-0.07%
$ 274,964 $ 46,549
Dec 26, 11 PM $ 0.00034
-0.14%
$ 276,485 $ 46,569
Dec 26, 7 PM $ 0.000337
-0.06%
$ 274,226 $ 45,943
Dec 26, 6 PM $ 0.000337
+0.00%
$ 274,390 $ 45,989
Dec 26, 3 PM $ 0.000335
-0.30%
$ 272,905 $ 45,767
Dec 26, 2 PM $ 0.000336
-1.46%
$ 273,601 $ 45,993
Dec 26, 9 AM $ 0.000337
+0.00%
$ 274,075 $ 45,661
Dec 26, 8 AM $ 0.000337
+0.07%
$ 274,255 $ 45,439
Dec 26, 7 AM $ 0.000337
+0.34%
$ 274,037 $ 45,452
Dec 26, 5 AM $ 0.000337
+0.04%
$ 274,761 $ 45,435
Dec 26, 2 AM $ 0.000336
+0.52%
$ 273,822 $ 45,138
Dec 26, 1 AM $ 0.000336
+0.15%
$ 273,892 $ 44,352
Dec 26, 12 AM $ 0.000335
+0.00%
$ 272,521 $ 44,352
Dec 25, 11 PM $ 0.000336
-1.11%
$ 273,691 $ 44,147
Dec 25, 10 PM $ 0.00034
-0.08%
$ 276,746 $ 44,351
Dec 25, 9 PM $ 0.000334
+0.00%
$ 272,293 $ 43,563
Dec 25, 4 PM $ 0.000337
+0.10%
$ 274,263 $ 43,553
Dec 25, 1 PM $ 0.000337
+0.00%
$ 274,242 $ 43,420
Dec 25, 10 AM $ 0.000341
-0.77%
$ 277,254 $ 43,575
Dec 25, 9 AM $ 0.000343
+0.10%
$ 279,403 $ 42,666
Dec 25, 7 AM $ 0.000342
+0.00%
$ 278,045 $ 42,469
Dec 25, 6 AM $ 0.000341
+0.00%
$ 277,296 $ 42,280
Dec 25, 5 AM $ 0.000342
-0.72%
$ 278,268 $ 42,275
Dec 25, 4 AM $ 0.000345
+0.41%
$ 281,015 $ 42,529
Dec 25, 2 AM $ 0.000342
+1.37%
$ 278,315 $ 42,011
Dec 25, 1 AM $ 0.000337
-4.16%
$ 274,618 $ 41,408
Dec 25, 12 AM $ 0.00035
+0.00%
$ 285,221 $ 39,631
Dec 24, 11 PM $ 0.00035
-1.17%
$ 285,274 $ 39,423
Dec 24, 6 PM $ 0.000353
+0.29%
$ 287,037 $ 38,051
Dec 24, 5 PM $ 0.000352
-0.08%
$ 286,208 $ 37,835
Dec 24, 3 PM $ 0.000348
-0.63%
$ 283,164 $ 37,440
Dec 24, 2 PM $ 0.00035
-0.40%
$ 285,201 $ 37,218
Dec 24, 1 PM $ 0.000353
+0.35%
$ 287,104 $ 37,006
Dec 24, 12 PM $ 0.000351
-0.25%
$ 285,731 $ 36,905
Dec 24, 11 AM $ 0.000351
-0.17%
$ 285,639 $ 36,626
Dec 24, 10 AM $ 0.000351
-1.45%
$ 286,014 $ 36,256
Dec 24, 8 AM $ 0.000354
-0.27%
$ 288,054 $ 35,964
Dec 24, 7 AM $ 0.000357
+0.00%
$ 290,824 $ 36,095
Dec 24, 4 AM $ 0.000359
+0.24%
$ 292,042 $ 36,159
Dec 24, 1 AM $ 0.000362
+0.00%
$ 294,588 $ 36,041
Dec 24, 12 AM $ 0.000362
+0.00%
$ 294,907 $ 35,946
Dec 23, 10 PM $ 0.000355
+0.00%
$ 289,415 $ 35,705
Dec 23, 4 PM $ 0.000359
+3.13%
$ 292,124 $ 34,337
Dec 23, 3 PM $ 0.000348
+0.04%
$ 283,073 $ 33,969
Dec 23, 2 PM $ 0.000347
-1.74%
$ 282,659 $ 33,776