世界和平 Historical Data

世界和平 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00026
+0.04%
$ 199,880 $ 2,250
Jan 15, 7 AM $ 0.00026
+0.89%
$ 199,347 $ 2,213
Jan 15, 6 AM $ 0.000257
+0.00%
$ 196,966 $ 1,812
Jan 15, 3 AM $ 0.000259
+0.00%
$ 198,518 $ 1,463
Jan 15, 2 AM $ 0.000258
+0.00%
$ 198,211 $ 8,312
Jan 15, 1 AM $ 0.000255
-0.29%
$ 195,688 $ 7,861
Jan 15, 12 AM $ 0.000256
+0.00%
$ 196,584 $ 7,826
Jan 14, 11 PM $ 0.000259
+0.19%
$ 199,174 $ 7,673
Jan 14, 10 PM $ 0.000259
-1.26%
$ 198,989 $ 7,626
Jan 14, 9 PM $ 0.000263
+0.00%
$ 201,550 $ 6,950
Jan 14, 6 PM $ 0.000262
-0.03%
$ 201,179 $ 6,930
Jan 14, 5 PM $ 0.000262
-0.59%
$ 200,964 $ 6,898
Jan 14, 4 PM $ 0.000265
+0.13%
$ 203,368 $ 6,637
Jan 14, 3 PM $ 0.000265
+0.00%
$ 203,416 $ 6,590
Jan 14, 2 PM $ 0.000261
+0.00%
$ 200,746 $ 6,372
Jan 14, 1 PM $ 0.000261
-0.10%
$ 200,761 $ 6,117
Jan 14, 12 PM $ 0.000262
+5.65%
$ 201,275 $ 5,924
Jan 14, 11 AM $ 0.000249
-0.65%
$ 191,522 $ 4,061
Jan 14, 10 AM $ 0.000252
+0.00%
$ 193,430 $ 4,051
Jan 14, 9 AM $ 0.000253
-0.11%
$ 194,515 $ 4,361
Jan 14, 7 AM $ 0.000254
-0.56%
$ 194,967 $ 4,340
Jan 14, 6 AM $ 0.000255
+0.32%
$ 196,124 $ 4,318
Jan 14, 4 AM $ 0.000257
-0.68%
$ 197,023 $ 5,263
Jan 14, 3 AM $ 0.000258
+0.85%
$ 198,083 $ 5,599
Jan 14, 2 AM $ 0.000256
+0.70%
$ 196,399 $ 1,670
Jan 14, 12 AM $ 0.000247
+0.00%
$ 189,480 $ 627
Jan 13, 11 PM $ 0.00025
+0.10%
$ 192,183 $ 545
Jan 13, 10 PM $ 0.00025
+0.28%
$ 191,730 $ 536
Jan 13, 9 PM $ 0.000249
+0.00%
$ 191,187 $ 513
Jan 13, 6 PM $ 0.000247
+0.00%
$ 189,473 $ 418
Jan 13, 5 PM $ 0.000248
-0.30%
$ 190,089 $ 7,052
Jan 13, 4 PM $ 0.000247
+0.00%
$ 189,504 $ 7,264
Jan 13, 3 PM $ 0.000247
+0.21%
$ 189,419 $ 7,195
Jan 13, 1 PM $ 0.000244
+0.00%
$ 187,045 $ 7,221
Jan 13, 10 AM $ 0.000244
-1.17%
$ 187,224 $ 76,488
Jan 13, 9 AM $ 0.000247
-0.41%
$ 189,602 $ 75,978
Jan 13, 7 AM $ 0.00025
+0.29%
$ 191,575 $ 76,329
Jan 13, 6 AM $ 0.00025
+0.25%
$ 191,635 $ 76,142
Jan 13, 5 AM $ 0.000245
-3.38%
$ 187,937 $ 74,714
Jan 13, 4 AM $ 0.000253
+4.07%
$ 194,513 $ 74,706
Jan 13, 3 AM $ 0.000249
-1.64%
$ 191,399 $ 72,685
Jan 13, 1 AM $ 0.000253
+1.29%
$ 194,548 $ 72,051
Jan 13, 12 AM $ 0.00025
+0.00%
$ 192,207 $ 72,366
Jan 12, 7 PM $ 0.000251
+0.00%
$ 192,762 $ 74,093
Jan 12, 6 PM $ 0.000251
+0.00%
$ 193,010 $ 73,982
Jan 12, 5 PM $ 0.000251
+0.00%
$ 192,463 $ 73,945
Jan 12, 4 PM $ 0.000247
+0.00%
$ 189,810 $ 73,945
Jan 12, 3 PM $ 0.000245
-0.64%
$ 188,295 $ 73,135
Jan 12, 1 PM $ 0.000246
-0.55%
$ 188,909 $ 73,249
Jan 12, 11 AM $ 0.000252
-1.67%
$ 193,700 $ 73,316