世界和平 Historical Data

世界和平 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000354
+0.13%
$ 287,987 $ 32,220
Dec 23, 12 PM $ 0.000353
-0.33%
$ 287,545 $ 32,017
Dec 23, 11 AM $ 0.000356
+0.59%
$ 289,792 $ 32,024
Dec 23, 8 AM $ 0.000354
+0.00%
$ 288,564 $ 31,928
Dec 23, 7 AM $ 0.000354
+0.17%
$ 288,578 $ 31,780
Dec 23, 6 AM $ 0.000354
-0.27%
$ 288,461 $ 31,689
Dec 23, 2 AM $ 0.000358
+0.00%
$ 291,286 $ 32,019
Dec 22, 9 PM $ 0.000359
+0.00%
$ 292,217 $ 31,811
Dec 22, 3 PM $ 0.000363
-0.25%
$ 295,569 $ 31,828
Dec 22, 2 PM $ 0.000363
+0.00%
$ 295,453 $ 31,887
Dec 22, 12 PM $ 0.000362
-0.04%
$ 295,087 $ 31,753
Dec 22, 11 AM $ 0.000364
-0.08%
$ 296,019 $ 31,569
Dec 22, 9 AM $ 0.000364
+0.14%
$ 296,492 $ 31,529
Dec 22, 8 AM $ 0.000364
+0.55%
$ 296,037 $ 31,533
Dec 22, 7 AM $ 0.000362
+0.39%
$ 294,723 $ 31,315
Dec 22, 6 AM $ 0.000359
+0.02%
$ 292,676 $ 31,110
Dec 22, 5 AM $ 0.000358
+2.05%
$ 291,807 $ 31,059
Dec 22, 4 AM $ 0.000351
-0.65%
$ 285,650 $ 29,948
Dec 22, 3 AM $ 0.000353
+0.00%
$ 287,124 $ 29,577
Dec 22, 2 AM $ 0.000351
-1.06%
$ 285,999 $ 29,449
Dec 22, 1 AM $ 0.000357
+0.52%
$ 290,864 $ 29,311
Dec 22, 12 AM $ 0.000357
+0.68%
$ 290,524 $ 29,202
Dec 21, 11 PM $ 0.000354
-0.37%
$ 288,348 $ 28,792
Dec 21, 6 PM $ 0.000355
-0.21%
$ 288,981 $ 28,324
Dec 21, 5 PM $ 0.000355
-1.29%
$ 289,145 $ 27,270
Dec 21, 4 PM $ 0.00036
+3.17%
$ 292,982 $ 24,156
Dec 21, 3 PM $ 0.00035
+0.00%
$ 284,927 $ 23,929
Dec 21, 2 PM $ 0.000345
+0.00%
$ 280,846 $ 23,213
Dec 21, 1 PM $ 0.000349
+0.11%
$ 284,232 $ 23,163
Dec 21, 12 PM $ 0.000348
-4.60%
$ 283,666 $ 23,000
Dec 21, 11 AM $ 0.000366
+0.60%
$ 297,879 $ 20,539
Dec 21, 10 AM $ 0.000364
+0.18%
$ 296,160 $ 20,163
Dec 21, 8 AM $ 0.00036
+0.40%
$ 293,267 $ 20,007
Dec 21, 5 AM $ 0.000365
+1.36%
$ 297,024 $ 18,653
Dec 21, 4 AM $ 0.00036
-0.02%
$ 292,929 $ 17,666
Dec 21, 3 AM $ 0.000356
+0.00%
$ 290,153 $ 17,146
Dec 20, 9 PM $ 0.000358
+0.00%
$ 291,826 $ 17,138
Dec 20, 8 PM $ 0.000357
-0.01%
$ 290,676 $ 16,991
Dec 20, 5 PM $ 0.000361
+0.17%
$ 293,537 $ 16,591
Dec 20, 4 PM $ 0.00036
-0.28%
$ 292,859 $ 16,534
Dec 20, 3 PM $ 0.000361
+0.14%
$ 293,831 $ 16,444
Dec 20, 2 PM $ 0.000361
-0.24%
$ 293,774 $ 16,367
Dec 20, 1 PM $ 0.000362
+0.00%
$ -- $ 16,052
Dec 20, 12 PM $ 0.000362
+0.00%
$ 294,527 $ 16,061
Dec 20, 11 AM $ 0.000362
+3.26%
$ 294,736 $ 16,034
Dec 20, 10 AM $ 0.000348
+1.87%
$ 283,270 $ 11,262
Dec 20, 3 AM $ 0.000339
+0.15%
$ 275,672 $ 10,966
Dec 19, 10 PM $ 0.000339
+0.00%
$ 276,243 $ 9,155
Dec 19, 5 PM $ 0.000327
-0.01%
$ 266,391 $ 8,839
Dec 19, 4 PM $ 0.000327
-0.80%
$ 266,425 $ 8,471