世界和平 Historical Data

世界和平 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000243
-2.37%
$ 197,869 $ 28,750
Jan 9, 5 PM $ 0.000249
-0.29%
$ 202,972 $ 27,954
Jan 9, 4 PM $ 0.00025
+0.71%
$ 203,847 $ 27,973
Jan 9, 3 PM $ 0.000249
+0.59%
$ 202,498 $ 27,767
Jan 9, 2 PM $ 0.000243
-0.29%
$ 197,972 $ 26,851
Jan 9, 1 PM $ 0.000244
+0.13%
$ 198,351 $ 26,960
Jan 9, 12 PM $ 0.000245
+0.00%
$ 199,718 $ 26,564
Jan 9, 11 AM $ 0.000248
-1.98%
$ 202,061 $ 26,274
Jan 9, 10 AM $ 0.000252
-0.33%
$ 205,569 $ 25,484
Jan 9, 8 AM $ 0.000253
+0.00%
$ 206,195 $ 25,001
Jan 9, 6 AM $ 0.000257
-0.15%
$ 208,855 $ 25,115
Jan 9, 5 AM $ 0.000257
+0.35%
$ 209,120 $ 25,024
Jan 9, 4 AM $ 0.000256
+0.50%
$ 208,174 $ 24,799
Jan 9, 3 AM $ 0.000254
+0.23%
$ 206,759 $ 24,864
Jan 9, 1 AM $ 0.000249
+0.37%
$ 202,957 $ 24,177
Jan 9, 12 AM $ 0.000248
-0.32%
$ 201,827 $ 24,120
Jan 8, 10 PM $ 0.000254
+0.00%
$ 206,635 $ 23,272
Jan 8, 8 PM $ 0.000255
+0.97%
$ 207,960 $ 22,995
Jan 8, 7 PM $ 0.000253
+0.06%
$ 206,327 $ 22,702
Jan 8, 6 PM $ 0.000253
+0.21%
$ 206,933 $ 22,960
Jan 8, 5 PM $ 0.000253
+0.00%
$ 205,788 $ 22,924
Jan 8, 4 PM $ 0.000253
+0.90%
$ 206,038 $ 22,881
Jan 8, 3 PM $ 0.00025
-0.18%
$ 203,528 $ 22,502
Jan 8, 12 PM $ 0.000255
-2.94%
$ 207,537 $ 22,496
Jan 8, 11 AM $ 0.000264
-0.02%
$ 215,254 $ 21,450
Jan 8, 10 AM $ 0.000268
+0.00%
$ 218,414 $ 21,021
Jan 8, 8 AM $ 0.000266
-2.42%
$ 216,520 $ 20,548
Jan 8, 7 AM $ 0.000272
+0.44%
$ 221,671 $ 19,585
Jan 8, 5 AM $ 0.000282
+0.00%
$ 229,887 $ 18,969
Jan 7, 11 PM $ 0.000281
+0.25%
$ 229,184 $ 19,595
Jan 7, 10 PM $ 0.00028
+0.00%
$ 227,675 $ 19,381
Jan 7, 9 PM $ 0.00028
+0.13%
$ 228,284 $ 19,349
Jan 7, 8 PM $ 0.000277
+0.00%
$ 225,753 $ 18,429
Jan 7, 6 PM $ 0.00028
+0.00%
$ 227,987 $ 18,192
Jan 7, 5 PM $ 0.000282
-0.04%
$ 229,742 $ 18,152
Jan 7, 4 PM $ 0.000283
+0.77%
$ 230,190 $ 18,164
Jan 7, 3 PM $ 0.000286
+0.00%
$ 232,752 $ 17,508
Jan 7, 2 PM $ 0.000294
-6.92%
$ 233,136 $ 16,775
Jan 7, 1 PM $ 0.000316
-2.82%
$ 257,470 $ 12,409
Jan 7, 12 PM $ 0.000326
+1.50%
$ 265,037 $ 10,790
Jan 7, 11 AM $ 0.000322
+11.73%
$ 261,969 $ 8,928
Jan 7, 10 AM $ 0.000277
+2.17%
$ 225,830 $ 3,006
Jan 7, 8 AM $ 0.000274
+0.41%
$ 223,305 $ 2,137
Jan 7, 7 AM $ 0.000275
+0.00%
$ 223,598 $ 1,988
Jan 7, 6 AM $ 0.000274
+0.43%
$ 223,295 $ 1,970
Jan 7, 5 AM $ 0.000273
+0.00%
$ 222,055 $ 1,920
Jan 7, 4 AM $ 0.000264
+1.90%
$ 214,825 $ 955
Jan 6, 8 PM $ 0.000263
-2.45%
$ 214,465 $ 1,333
Jan 6, 6 PM $ 0.00027
+0.00%
$ 219,866 $ 621
Jan 6, 2 PM $ 0.000272
+0.56%
$ 221,647 $ 332