世界和平 Historical Data

世界和平 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.000332
+0.00%
$ 270,542 $ 267,803
Dec 17, 12 AM $ 0.000332
-0.21%
$ 270,706 $ 267,816
Dec 16, 10 PM $ 0.000335
+0.00%
$ 272,888 $ 269,266
Dec 16, 7 PM $ 0.000335
-1.99%
$ 272,372 $ 268,211
Dec 16, 6 PM $ 0.000341
-0.08%
$ 277,827 $ 269,024
Dec 16, 5 PM $ 0.000342
+2.88%
$ 278,435 $ 268,856
Dec 16, 4 PM $ 0.000334
+4.28%
$ 271,914 $ 265,562
Dec 16, 3 PM $ 0.000321
+0.13%
$ 261,194 $ 261,483
Dec 16, 2 PM $ 0.000316
-0.44%
$ 257,068 $ 261,571
Dec 16, 1 PM $ 0.000317
-2.30%
$ 258,437 $ 258,372
Dec 16, 12 PM $ 0.000326
+1.35%
$ 265,798 $ 260,684
Dec 16, 11 AM $ 0.000322
+2.80%
$ 262,264 $ 259,196
Dec 16, 10 AM $ 0.000309
-0.31%
$ 251,965 $ 256,087
Dec 16, 9 AM $ 0.00031
+2.27%
$ 252,577 $ 255,852
Dec 16, 8 AM $ 0.000304
+0.00%
$ 247,602 $ 252,652
Dec 16, 7 AM $ 0.000304
-0.52%
$ 247,554 $ 252,925
Dec 16, 5 AM $ 0.000301
+0.00%
$ 244,718 $ 251,096
Dec 16, 4 AM $ 0.000302
-0.60%
$ 245,561 $ 250,655
Dec 16, 3 AM $ 0.000305
+0.57%
$ 248,305 $ 251,642
Dec 16, 2 AM $ 0.000303
+0.00%
$ 247,050 $ 251,482
Dec 16, 1 AM $ 0.000303
+0.69%
$ 246,603 $ 251,255
Dec 16, 12 AM $ 0.000301
+1.28%
$ 245,302 $ 250,505
Dec 15, 10 PM $ 0.000296
+0.49%
$ 240,599 $ 247,721
Dec 15, 9 PM $ 0.000295
+0.00%
$ 240,467 $ 247,961
Dec 15, 8 PM $ 0.000295
-0.80%
$ 239,928 $ 247,602
Dec 15, 7 PM $ 0.000297
+1.23%
$ 242,210 $ 248,201
Dec 15, 6 PM $ 0.000296
-0.58%
$ 240,852 $ 246,279
Dec 15, 5 PM $ 0.000298
-0.77%
$ 242,511 $ 246,949
Dec 15, 4 PM $ 0.0003
-2.93%
$ 244,410 $ 249,539
Dec 15, 3 PM $ 0.000309
-1.71%
$ 251,661 $ 249,941
Dec 15, 2 PM $ 0.000315
-1.13%
$ 256,086 $ 252,185
Dec 15, 1 PM $ 0.000318
+0.00%
$ 258,900 $ 259,187
Dec 15, 12 PM $ 0.000318
+1.04%
$ 259,290 $ 259,356
Dec 15, 11 AM $ 0.000315
-2.03%
$ 256,504 $ 256,588
Dec 15, 10 AM $ 0.000321
-5.99%
$ 261,611 $ 257,238
Dec 15, 9 AM $ 0.000342
+1.06%
$ 278,149 $ 251,963
Dec 15, 8 AM $ 0.000334
+2.36%
$ 272,331 $ 247,869
Dec 15, 7 AM $ 0.000327
+0.09%
$ 266,300 $ 247,545
Dec 15, 6 AM $ 0.000327
+2.72%
$ 265,936 $ 247,542
Dec 15, 5 AM $ 0.000318
+2.76%
$ 259,117 $ 245,916
Dec 15, 4 AM $ 0.00031
+0.77%
$ 252,161 $ 243,838
Dec 15, 3 AM $ 0.000307
-0.83%
$ 249,997 $ 242,746
Dec 15, 2 AM $ 0.000312
-0.31%
$ 254,057 $ 244,513
Dec 15, 1 AM $ 0.000316
+1.03%
$ 257,248 $ 238,375
Dec 15, 12 AM $ 0.000306
+0.00%
$ 249,519 $ 237,690
Dec 14, 11 PM $ 0.000307
+0.87%
$ 249,950 $ 237,515
Dec 14, 10 PM $ 0.000308
+1.88%
$ 251,041 $ 238,721
Dec 14, 6 PM $ 0.000304
-1.99%
$ 247,112 $ 237,579
Dec 14, 5 PM $ 0.000309
+3.02%
$ 251,982 $ 237,927
Dec 14, 4 PM $ 0.0003
-7.84%
$ 244,612 $ 239,144