世界和平 Historical Data

世界和平 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.00038
+0.19%
$ 309,649 $ 210,693
Dec 13, 6 AM $ 0.000382
-0.26%
$ 310,674 $ 210,413
Dec 13, 5 AM $ 0.000384
+0.27%
$ 312,799 $ 210,639
Dec 13, 4 AM $ 0.000384
+0.60%
$ 312,460 $ 211,095
Dec 13, 3 AM $ 0.000381
+0.01%
$ 310,466 $ 210,192
Dec 13, 1 AM $ 0.000379
+1.78%
$ 308,611 $ 209,050
Dec 13, 12 AM $ 0.000379
+0.00%
$ -- $ 206,671
Dec 12, 11 PM $ 0.000379
-0.13%
$ 308,692 $ 207,085
Dec 12, 9 PM $ 0.000378
+0.00%
$ 308,145 $ 206,379
Dec 12, 7 PM $ 0.000377
-0.03%
$ 306,903 $ 205,935
Dec 12, 6 PM $ 0.000378
-4.83%
$ 307,867 $ 205,613
Dec 12, 5 PM $ 0.0004
+0.00%
$ 325,513 $ 199,672
Dec 12, 4 PM $ 0.000397
-0.50%
$ 323,184 $ 199,177
Dec 12, 3 PM $ 0.0004
-3.29%
$ 325,578 $ 199,869
Dec 12, 2 PM $ 0.000413
-0.43%
$ 336,226 $ 200,545
Dec 12, 1 PM $ 0.000414
-0.10%
$ 337,339 $ 201,478
Dec 12, 12 PM $ 0.000414
-0.10%
$ 337,337 $ 200,750
Dec 12, 11 AM $ 0.000417
-1.81%
$ 339,118 $ 200,673
Dec 12, 10 AM $ 0.000423
-0.01%
$ 344,136 $ 201,116
Dec 12, 9 AM $ 0.000424
-0.21%
$ 345,271 $ 200,737
Dec 12, 8 AM $ 0.000424
-0.40%
$ 345,056 $ 200,870
Dec 12, 7 AM $ 0.000435
-0.05%
$ 354,367 $ 201,188
Dec 12, 6 AM $ 0.000436
+2.70%
$ 354,655 $ 200,288
Dec 12, 5 AM $ 0.000421
-0.32%
$ 342,813 $ 196,521
Dec 12, 4 AM $ 0.00042
+0.21%
$ 342,237 $ 196,694
Dec 12, 3 AM $ 0.000418
+3.87%
$ 340,243 $ 196,295
Dec 12, 2 AM $ 0.000402
+0.00%
$ 326,899 $ 192,457
Dec 12, 1 AM $ 0.000401
-1.37%
$ 326,842 $ 192,038
Dec 12, 12 AM $ 0.000407
-0.85%
$ 331,575 $ 192,136
Dec 11, 10 PM $ 0.00041
+0.00%
$ -- $ 191,812
Dec 11, 9 PM $ 0.000409
-0.07%
$ 333,072 $ 192,287
Dec 11, 8 PM $ 0.000408
-0.40%
$ 331,948 $ 190,582
Dec 11, 7 PM $ 0.000409
+3.35%
$ 332,907 $ 191,044
Dec 11, 6 PM $ 0.000389
-1.68%
$ 316,461 $ 187,756
Dec 11, 4 PM $ 0.000386
+0.88%
$ 314,015 $ 183,187
Dec 11, 3 PM $ 0.000382
-0.29%
$ 311,318 $ 182,279
Dec 11, 2 PM $ 0.00038
+0.41%
$ 309,090 $ 180,235
Dec 11, 1 PM $ 0.000379
-0.02%
$ 308,580 $ 180,217
Dec 11, 12 PM $ 0.00038
-1.50%
$ 309,190 $ 180,522
Dec 11, 11 AM $ 0.000386
-1.82%
$ 314,030 $ 178,746
Dec 11, 10 AM $ 0.000393
+3.20%
$ 319,792 $ 177,019
Dec 11, 8 AM $ 0.000377
-0.83%
$ 307,099 $ 171,460
Dec 11, 7 AM $ 0.000375
+0.00%
$ 304,956 $ 170,954
Dec 11, 5 AM $ 0.000375
+0.24%
$ 305,062 $ 171,464
Dec 11, 4 AM $ 0.000373
-0.22%
$ 303,811 $ 170,514
Dec 11, 3 AM $ 0.00037
-0.69%
$ 301,433 $ 170,073
Dec 11, 2 AM $ 0.000374
-2.94%
$ 304,150 $ 169,748
Dec 11, 1 AM $ 0.000389
+2.34%
$ 316,704 $ 168,326
Dec 11, 12 AM $ 0.00038
-4.10%
$ 309,308 $ 165,790
Dec 10, 11 PM $ 0.000396
+0.28%
$ 322,643 $ 168,810