世界和平 Historical Data

世界和平 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000397
+0.97%
$ 323,239 $ 167,722
Dec 10, 7 PM $ 0.000392
+0.56%
$ 319,232 $ 166,203
Dec 10, 6 PM $ 0.000389
-0.71%
$ 316,865 $ 165,886
Dec 10, 5 PM $ 0.000392
-1.61%
$ 319,239 $ 165,862
Dec 10, 3 PM $ 0.000394
+0.22%
$ 320,834 $ 163,462
Dec 10, 2 PM $ 0.000393
+0.41%
$ 320,154 $ 163,567
Dec 10, 1 PM $ 0.000392
+0.30%
$ 318,778 $ 163,638
Dec 10, 12 PM $ 0.000391
-0.37%
$ 318,621 $ 162,306
Dec 10, 11 AM $ 0.000392
+0.00%
$ 319,518 $ 162,558
Dec 10, 10 AM $ 0.000393
-0.97%
$ 319,856 $ 162,267
Dec 10, 9 AM $ 0.000396
+0.78%
$ 322,365 $ 162,932
Dec 10, 8 AM $ 0.000392
+0.41%
$ 320,018 $ 161,889
Dec 10, 7 AM $ 0.00039
+0.08%
$ 318,004 $ 161,089
Dec 10, 6 AM $ 0.000389
+0.62%
$ 317,711 $ 161,053
Dec 10, 5 AM $ 0.000391
+1.90%
$ 318,608 $ 160,511
Dec 10, 4 AM $ 0.000383
-0.35%
$ 312,461 $ 158,590
Dec 10, 3 AM $ 0.000384
-2.56%
$ 312,873 $ 157,032
Dec 10, 2 AM $ 0.000394
+0.17%
$ 321,277 $ 156,442
Dec 10, 1 AM $ 0.000392
-0.45%
$ 320,185 $ 155,931
Dec 10, 12 AM $ 0.000395
+0.13%
$ 322,046 $ 155,859
Dec 9, 11 PM $ 0.000394
-0.31%
$ 321,390 $ 155,971
Dec 9, 10 PM $ 0.000396
-1.26%
$ 322,689 $ 156,065
Dec 9, 9 PM $ 0.000401
+0.04%
$ 327,370 $ 157,131
Dec 9, 8 PM $ 0.000401
-5.24%
$ 327,137 $ 155,756
Dec 9, 7 PM $ 0.000424
+0.08%
$ 345,981 $ 157,467
Dec 9, 6 PM $ 0.000424
+0.34%
$ 345,839 $ 157,200
Dec 9, 5 PM $ 0.000423
-0.04%
$ 344,941 $ 157,291
Dec 9, 4 PM $ 0.000424
+4.26%
$ 346,117 $ 157,032
Dec 9, 3 PM $ 0.000407
+4.58%
$ 332,288 $ 152,844
Dec 9, 2 PM $ 0.000389
-0.67%
$ 317,420 $ 143,132
Dec 9, 1 PM $ 0.000395
+0.05%
$ 322,155 $ 142,397
Dec 9, 12 PM $ 0.000394
+0.77%
$ 321,325 $ 143,560
Dec 9, 11 AM $ 0.000393
+0.22%
$ 320,764 $ 142,396
Dec 9, 10 AM $ 0.000391
-0.65%
$ 318,830 $ 143,005
Dec 9, 9 AM $ 0.000393
-0.29%
$ 320,421 $ 142,638
Dec 9, 8 AM $ 0.000394
-0.58%
$ 323,525 $ 143,302
Dec 9, 7 AM $ 0.000395
+0.67%
$ 324,569 $ 143,996
Dec 9, 6 AM $ 0.000393
-2.19%
$ 322,520 $ 142,577
Dec 9, 5 AM $ 0.000401
+0.72%
$ 329,387 $ 141,119
Dec 9, 4 AM $ 0.000398
+0.31%
$ 326,912 $ 140,250
Dec 9, 3 AM $ 0.000395
+0.14%
$ 324,442 $ 139,738
Dec 9, 2 AM $ 0.000394
-5.49%
$ 323,962 $ 139,438
Dec 9, 1 AM $ 0.000419
+0.49%
$ 344,179 $ 136,073
Dec 9, 12 AM $ 0.000417
-0.09%
$ 342,734 $ 136,532
Dec 8, 11 PM $ 0.00042
-0.19%
$ 344,739 $ 135,591
Dec 8, 10 PM $ 0.000421
-0.33%
$ 346,056 $ 135,977
Dec 8, 9 PM $ 0.000423
+0.00%
$ 347,415 $ 136,375
Dec 8, 8 PM $ 0.000422
+0.07%
$ 346,176 $ 136,092
Dec 8, 7 PM $ 0.000421
+0.09%
$ 345,839 $ 135,573
Dec 8, 5 PM $ 0.00042
+0.93%
$ 344,677 $ 131,764