世界和平 Historical Data

世界和平 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000327
-0.01%
$ 266,391 $ 8,839
Dec 19, 4 PM $ 0.000327
-0.80%
$ 266,425 $ 8,471
Dec 19, 3 PM $ 0.000329
+0.07%
$ 267,519 $ 7,921
Dec 19, 2 PM $ 0.000328
+0.44%
$ 267,231 $ 7,771
Dec 19, 1 PM $ 0.000332
+0.15%
$ 270,687 $ 44,895
Dec 19, 9 AM $ 0.000334
+0.35%
$ 271,578 $ 291,372
Dec 19, 7 AM $ 0.000333
+0.00%
$ 270,837 $ 289,986
Dec 19, 6 AM $ 0.000332
-1.65%
$ 270,148 $ 288,723
Dec 19, 5 AM $ 0.000338
+0.00%
$ 275,566 $ 287,168
Dec 19, 4 AM $ 0.000335
-0.48%
$ 272,765 $ 288,127
Dec 19, 3 AM $ 0.000336
+1.23%
$ 273,777 $ 286,869
Dec 19, 2 AM $ 0.000332
+0.23%
$ 270,237 $ 283,796
Dec 19, 1 AM $ 0.000332
-0.51%
$ 270,684 $ 282,875
Dec 19, 12 AM $ 0.000333
+0.62%
$ 271,001 $ 280,829
Dec 18, 10 PM $ 0.000334
+0.31%
$ 271,913 $ 280,927
Dec 18, 8 PM $ 0.000333
-0.08%
$ 271,004 $ 280,745
Dec 18, 7 PM $ 0.000333
+0.00%
$ 271,469 $ 243,475
Dec 18, 6 PM $ 0.000333
+0.00%
$ 271,312 $ 246,987
Dec 18, 5 PM $ 0.000332
-2.12%
$ 270,555 $ 243,460
Dec 18, 4 PM $ 0.000341
+0.00%
$ 277,607 $ 246,823
Dec 18, 3 PM $ 0.000341
+1.06%
$ 277,608 $ 248,806
Dec 18, 2 PM $ 0.00034
-0.25%
$ 276,802 $ 245,510
Dec 18, 1 PM $ 0.000341
+0.09%
$ 277,800 $ 245,675
Dec 18, 12 PM $ 0.000342
+0.63%
$ 278,331 $ 246,653
Dec 18, 11 AM $ 0.000341
-0.49%
$ 277,473 $ 282,625
Dec 18, 7 AM $ 0.000339
+0.42%
$ 276,181 $ 281,509
Dec 18, 6 AM $ 0.000338
+0.09%
$ 274,984 $ 280,849
Dec 18, 5 AM $ 0.000338
-0.36%
$ 274,862 $ 280,721
Dec 18, 4 AM $ 0.000337
-1.69%
$ 274,145 $ 281,708
Dec 18, 3 AM $ 0.000346
-0.23%
$ 281,388 $ 281,372
Dec 18, 1 AM $ 0.000343
+0.00%
$ 279,228 $ 280,765
Dec 18, 12 AM $ 0.000343
-0.70%
$ 279,005 $ 280,546
Dec 17, 11 PM $ 0.000344
+0.78%
$ 280,137 $ 282,579
Dec 17, 9 PM $ 0.000343
+0.00%
$ 279,562 $ 280,635
Dec 17, 8 PM $ 0.000347
+1.28%
$ 282,569 $ 280,503
Dec 17, 7 PM $ 0.00034
-0.40%
$ 276,766 $ 278,325
Dec 17, 5 PM $ 0.000347
+0.15%
$ 282,117 $ 280,897
Dec 17, 4 PM $ 0.000346
-1.67%
$ 281,449 $ 282,218
Dec 17, 3 PM $ 0.000354
-2.83%
$ 288,415 $ 285,979
Dec 17, 2 PM $ 0.000365
-0.99%
$ 297,276 $ 284,924
Dec 17, 1 PM $ 0.000368
+0.32%
$ 299,675 $ 284,728
Dec 17, 12 PM $ 0.000366
+6.28%
$ 298,382 $ 284,358
Dec 17, 11 AM $ 0.000331
-1.12%
$ 269,472 $ 272,777
Dec 17, 10 AM $ 0.000335
-0.65%
$ 272,978 $ 271,199
Dec 17, 9 AM $ 0.000336
+0.00%
$ 273,719 $ 272,855
Dec 17, 8 AM $ 0.000337
-0.78%
$ 274,048 $ 271,655
Dec 17, 7 AM $ 0.000338
-0.05%
$ 275,130 $ 273,061
Dec 17, 6 AM $ 0.000337
+1.07%
$ 274,469 $ 272,821
Dec 17, 5 AM $ 0.000334
+1.48%
$ 271,983 $ 270,648
Dec 17, 4 AM $ 0.000329
-0.39%
$ 268,171 $ 268,966