世界和平 Historical Data

世界和平 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00042
+0.93%
$ 344,677 $ 131,764
Dec 8, 4 PM $ 0.000415
-0.52%
$ 341,187 $ 131,491
Dec 8, 3 PM $ 0.000418
-2.37%
$ 343,016 $ 130,158
Dec 8, 2 PM $ 0.000426
+0.00%
$ 350,007 $ 131,548
Dec 8, 1 PM $ 0.000426
+0.64%
$ 349,962 $ 131,334
Dec 8, 12 PM $ 0.000429
-0.11%
$ 352,687 $ 130,117
Dec 8, 11 AM $ 0.00043
+0.94%
$ 353,306 $ 129,661
Dec 8, 10 AM $ 0.000425
-0.84%
$ 349,247 $ 129,160
Dec 8, 9 AM $ 0.000429
-0.95%
$ 356,567 $ 127,665
Dec 8, 8 AM $ 0.00043
-1.62%
$ 357,709 $ 126,091
Dec 8, 7 AM $ 0.000437
+0.89%
$ 363,603 $ 125,295
Dec 8, 6 AM $ 0.000434
+0.33%
$ 360,869 $ 122,088
Dec 8, 5 AM $ 0.000433
+0.00%
$ 359,994 $ 121,776
Dec 8, 4 AM $ 0.000436
+1.06%
$ 362,699 $ 121,697
Dec 8, 3 AM $ 0.000431
-0.28%
$ 358,610 $ 119,918
Dec 8, 2 AM $ 0.000432
-8.98%
$ 359,311 $ 119,507
Dec 8, 1 AM $ 0.000476
+1.22%
$ 395,921 $ 110,260
Dec 8, 12 AM $ 0.000471
+0.13%
$ 391,455 $ 108,646
Dec 7, 11 PM $ 0.000468
-0.01%
$ 389,460 $ 107,875
Dec 7, 10 PM $ 0.000469
-0.81%
$ 389,713 $ 107,970
Dec 7, 9 PM $ 0.000478
+0.03%
$ 397,617 $ 108,465
Dec 7, 8 PM $ 0.000478
+0.14%
$ 397,664 $ 109,485
Dec 7, 7 PM $ 0.000478
+0.18%
$ 397,161 $ 109,244
Dec 7, 6 PM $ 0.000477
+0.52%
$ 396,847 $ 109,012
Dec 7, 5 PM $ 0.000475
+2.40%
$ 395,425 $ 108,414
Dec 7, 4 PM $ 0.000476
+0.88%
$ 395,698 $ 97,281
Dec 7, 3 PM $ 0.000469
+0.44%
$ 390,359 $ 96,257
Dec 7, 2 PM $ 0.000468
-2.32%
$ 388,985 $ 95,710
Dec 7, 1 PM $ 0.00048
+0.70%
$ 398,960 $ 95,805
Dec 7, 12 PM $ 0.000477
+1.81%
$ 396,337 $ 94,203
Dec 7, 11 AM $ 0.000468
-1.11%
$ 389,143 $ 92,571
Dec 7, 10 AM $ 0.000474
-1.75%
$ 394,560 $ 92,418
Dec 7, 9 AM $ 0.000483
-0.42%
$ 405,460 $ 90,515
Dec 7, 8 AM $ 0.000484
+4.61%
$ 406,328 $ 89,835
Dec 7, 7 AM $ 0.000462
-6.60%
$ 388,473 $ 82,607
Dec 7, 6 AM $ 0.000495
-1.14%
$ 416,194 $ 82,727
Dec 7, 5 AM $ 0.000501
+0.09%
$ 421,083 $ 81,616
Dec 7, 4 AM $ 0.0005
-0.06%
$ 420,398 $ 81,341
Dec 7, 3 AM $ 0.000502
+0.10%
$ 421,522 $ 80,086
Dec 7, 2 AM $ 0.000501
+0.41%
$ 421,193 $ 79,698
Dec 7, 12 AM $ 0.000498
-0.11%
$ 418,491 $ 78,376
Dec 6, 11 PM $ 0.000497
-2.54%
$ 417,911 $ 78,182
Dec 6, 10 PM $ 0.00051
+0.00%
$ 428,727 $ 78,243
Dec 6, 9 PM $ 0.000511
-0.01%
$ 429,098 $ 78,382
Dec 6, 8 PM $ 0.000516
+0.16%
$ 433,600 $ 77,645
Dec 6, 7 PM $ 0.000517
-2.39%
$ 434,463 $ 77,128
Dec 6, 6 PM $ 0.00053
-0.44%
$ 445,198 $ 75,780
Dec 6, 5 PM $ 0.000531
-0.42%
$ 446,428 $ 75,845
Dec 6, 4 PM $ 0.000533
-0.71%
$ 447,573 $ 75,340
Dec 6, 3 PM $ 0.000536
+0.54%
$ 450,528 $ 74,421