世界和平 Historical Data

世界和平 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000536
+0.54%
$ 450,528 $ 74,421
Dec 6, 2 PM $ 0.000533
+1.05%
$ 448,372 $ 74,904
Dec 6, 1 PM $ 0.00053
+0.00%
$ 445,144 $ 73,461
Dec 6, 12 PM $ 0.000527
+0.27%
$ 443,136 $ 73,352
Dec 6, 11 AM $ 0.000525
+2.24%
$ 441,284 $ 72,953
Dec 6, 10 AM $ 0.000514
+0.56%
$ 442,022 $ 71,100
Dec 6, 9 AM $ 0.000511
-0.27%
$ 439,495 $ 70,342
Dec 6, 8 AM $ 0.000514
-0.90%
$ 441,603 $ 69,576
Dec 6, 7 AM $ 0.000518
+1.05%
$ 445,440 $ 68,683
Dec 6, 6 AM $ 0.000513
-3.27%
$ 441,522 $ 67,709
Dec 6, 5 AM $ 0.000531
-9.00%
$ 456,591 $ 65,083
Dec 6, 4 AM $ 0.000584
+0.03%
$ 502,292 $ 56,467
Dec 6, 3 AM $ 0.000584
+0.43%
$ 502,086 $ 56,273
Dec 6, 2 AM $ 0.000582
-0.18%
$ 500,185 $ 55,916
Dec 6, 1 AM $ 0.000583
+2.09%
$ 501,102 $ 55,864
Dec 6, 12 AM $ 0.000571
-3.01%
$ 490,893 $ 54,706
Dec 5, 11 PM $ 0.000598
+3.60%
$ 513,931 $ 51,769
Dec 5, 10 PM $ 0.000577
+0.52%
$ 496,243 $ 48,853
Dec 5, 8 PM $ 0.000575
-0.02%
$ 494,613 $ 48,464
Dec 5, 7 PM $ 0.000575
+0.10%
$ 494,580 $ 48,511
Dec 5, 6 PM $ 0.000576
+0.09%
$ 495,377 $ 48,323
Dec 5, 5 PM $ 0.000576
-0.45%
$ 495,214 $ 48,196
Dec 5, 4 PM $ 0.000578
-2.53%
$ 497,484 $ 45,926
Dec 5, 3 PM $ 0.000594
+0.18%
$ 511,116 $ 48,611
Dec 5, 2 PM $ 0.000593
-3.46%
$ 510,145 $ 49,857
Dec 5, 1 PM $ 0.000621
+1.49%
$ 533,628 $ 49,472
Dec 5, 12 PM $ 0.000612
-0.22%
$ 525,894 $ 47,899
Dec 5, 11 AM $ 0.000612
-0.87%
$ 526,572 $ 46,731
Dec 5, 10 AM $ 0.000618
-0.86%
$ 531,680 $ 43,776
Dec 5, 9 AM $ 0.000624
-1.88%
$ 536,409 $ 37.1 million
Dec 5, 8 AM $ 0.000638
+0.69%
$ 548,506 $ 37.29 million
Dec 5, 7 AM $ 0.000632
-0.41%
$ 543,823 $ 37.45 million
Dec 5, 6 AM $ 0.00064
+0.63%
$ 550,045 $ 37.33 million
Dec 5, 5 AM $ 0.000636
-1.23%
$ 546,543 $ 37.36 million
Dec 5, 4 AM $ 0.000643
-1.52%
$ 553,286 $ 37.43 million
Dec 5, 3 AM $ 0.000655
-1.43%
$ 563,452 $ 37.5 million
Dec 5, 2 AM $ 0.00066
-0.41%
$ 567,237 $ 37.46 million
Dec 5, 1 AM $ 0.000663
-0.23%
$ 569,924 $ 37.45 million
Dec 5, 12 AM $ 0.000664
+0.76%
$ 570,677 $ 37.48 million
Dec 4, 11 PM $ 0.00066
+0.19%
$ 567,480 $ 37.38 million
Dec 4, 10 PM $ 0.000659
+0.40%
$ 566,330 $ 37.39 million
Dec 4, 9 PM $ 0.000655
+0.44%
$ 563,515 $ 37.21 million
Dec 4, 7 PM $ 0.000652
-1.53%
$ 560,720 $ 36.97 million
Dec 4, 6 PM $ 0.000663
+0.36%
$ 569,774 $ 37.47 million
Dec 4, 5 PM $ 0.000664
-2.01%
$ 571,229 $ 37.53 million
Dec 4, 4 PM $ 0.00067
-3.99%
$ 575,903 $ 37.78 million
Dec 4, 3 PM $ 0.0007
-5.78%
$ 602,112 $ 37.69 million
Dec 4, 2 PM $ 0.000744
+1.90%
$ 639,746 $ 37.71 million
Dec 4, 1 PM $ 0.000734
-1.37%
$ 631,586 $ 37.66 million
Dec 4, 12 PM $ 0.000744
-0.40%
$ 640,021 $ 37.73 million