世界和平 Historical Data

世界和平 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.000309
+3.02%
$ 251,982 $ 237,927
Dec 14, 4 PM $ 0.0003
-7.84%
$ 244,612 $ 239,144
Dec 14, 3 PM $ 0.000318
-0.35%
$ 258,833 $ 234,094
Dec 14, 2 PM $ 0.000318
-5.57%
$ 259,156 $ 234,185
Dec 14, 12 PM $ 0.000342
-0.63%
$ 278,178 $ 230,905
Dec 14, 11 AM $ 0.000343
+0.90%
$ 279,496 $ 230,429
Dec 14, 10 AM $ 0.00034
-5.48%
$ 276,930 $ 230,110
Dec 14, 9 AM $ 0.000361
-0.62%
$ 294,320 $ 226,310
Dec 14, 8 AM $ 0.000366
-1.35%
$ 298,313 $ 227,663
Dec 14, 7 AM $ 0.000373
+0.00%
$ 303,392 $ 226,132
Dec 14, 6 AM $ 0.000372
+0.61%
$ 302,525 $ 227,054
Dec 14, 5 AM $ 0.00037
+1.55%
$ 301,141 $ 224,829
Dec 14, 4 AM $ 0.000364
+0.09%
$ 296,635 $ 222,981
Dec 14, 2 AM $ 0.000366
+0.00%
$ 298,036 $ 222,993
Dec 14, 1 AM $ 0.000366
-0.35%
$ 297,894 $ 223,051
Dec 13, 9 PM $ 0.00036
+0.00%
$ 293,043 $ 220,693
Dec 13, 5 PM $ 0.000366
-1.90%
$ 297,904 $ 223,664
Dec 13, 4 PM $ 0.000372
+0.65%
$ 302,981 $ 217,928
Dec 13, 3 PM $ 0.000369
+0.70%
$ 300,704 $ 213,467
Dec 13, 2 PM $ 0.000368
-0.75%
$ 299,784 $ 211,824
Dec 13, 12 PM $ 0.000375
+0.31%
$ 304,908 $ 214,385
Dec 13, 11 AM $ 0.000373
-0.17%
$ 303,630 $ 214,876
Dec 13, 10 AM $ 0.000372
+0.29%
$ 302,574 $ 213,327
Dec 13, 9 AM $ 0.00037
+0.00%
$ 301,609 $ 213,223
Dec 13, 7 AM $ 0.00038
+0.19%
$ 309,649 $ 210,693
Dec 13, 6 AM $ 0.000382
-0.26%
$ 310,674 $ 210,413
Dec 13, 5 AM $ 0.000384
+0.27%
$ 312,799 $ 210,639
Dec 13, 4 AM $ 0.000384
+0.60%
$ 312,460 $ 211,095
Dec 13, 3 AM $ 0.000381
+0.01%
$ 310,466 $ 210,192
Dec 13, 1 AM $ 0.000379
+1.78%
$ 308,611 $ 209,050
Dec 13, 12 AM $ 0.000379
+0.00%
$ -- $ 206,671
Dec 12, 11 PM $ 0.000379
-0.13%
$ 308,692 $ 207,085
Dec 12, 9 PM $ 0.000378
+0.00%
$ 308,145 $ 206,379
Dec 12, 7 PM $ 0.000377
-0.03%
$ 306,903 $ 205,935
Dec 12, 6 PM $ 0.000378
-4.83%
$ 307,867 $ 205,613
Dec 12, 5 PM $ 0.0004
+0.00%
$ 325,513 $ 199,672
Dec 12, 4 PM $ 0.000397
-0.50%
$ 323,184 $ 199,177
Dec 12, 3 PM $ 0.0004
-3.29%
$ 325,578 $ 199,869
Dec 12, 2 PM $ 0.000413
-0.43%
$ 336,226 $ 200,545
Dec 12, 1 PM $ 0.000414
-0.10%
$ 337,339 $ 201,478
Dec 12, 12 PM $ 0.000414
-0.10%
$ 337,337 $ 200,750
Dec 12, 11 AM $ 0.000417
-1.81%
$ 339,118 $ 200,673
Dec 12, 10 AM $ 0.000423
-0.01%
$ 344,136 $ 201,116
Dec 12, 9 AM $ 0.000424
-0.21%
$ 345,271 $ 200,737
Dec 12, 8 AM $ 0.000424
-0.40%
$ 345,056 $ 200,870
Dec 12, 7 AM $ 0.000435
-0.05%
$ 354,367 $ 201,188
Dec 12, 6 AM $ 0.000436
+2.70%
$ 354,655 $ 200,288
Dec 12, 5 AM $ 0.000421
-0.32%
$ 342,813 $ 196,521
Dec 12, 4 AM $ 0.00042
+0.21%
$ 342,237 $ 196,694
Dec 12, 3 AM $ 0.000418
+3.87%
$ 340,243 $ 196,295