世界和平 Historical Data

世界和平 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.000744
-0.40%
$ 640,021 $ 37.73 million
Dec 4, 11 AM $ 0.000748
+1.34%
$ 642,950 $ 37.74 million
Dec 4, 10 AM $ 0.000736
+0.89%
$ 632,643 $ 37.83 million
Dec 4, 9 AM $ 0.000734
+5.65%
$ 631,248 $ 37.91 million
Dec 4, 8 AM $ 0.000696
-0.17%
$ 598,832 $ 37.72 million
Dec 4, 7 AM $ 0.000699
-0.99%
$ 600,821 $ 37.75 million
Dec 4, 6 AM $ 0.000706
-0.10%
$ 606,911 $ 37.88 million
Dec 4, 5 AM $ 0.000711
-1.09%
$ 611,801 $ 37.74 million
Dec 4, 4 AM $ 0.00072
+0.52%
$ 619,124 $ 37.98 million
Dec 4, 3 AM $ 0.000717
+0.09%
$ 616,384 $ 38.09 million
Dec 4, 2 AM $ 0.000716
+1.41%
$ 615,748 $ 38.39 million
Dec 4, 1 AM $ 0.000706
+0.45%
$ 606,921 $ 38.32 million
Dec 4, 12 AM $ 0.000703
+0.04%
$ 604,225 $ 38.12 million
Dec 3, 11 PM $ 0.000702
+1.05%
$ 608,078 $ 38.07 million
Dec 3, 10 PM $ 0.000689
-1.44%
$ 597,435 $ 38.02 million
Dec 3, 9 PM $ 0.000696
+0.04%
$ 602,974 $ 37.7 million
Dec 3, 8 PM $ 0.000695
+1.50%
$ 602,711 $ 37.4 million
Dec 3, 7 PM $ 0.000684
-0.07%
$ 592,460 $ 37.3 million
Dec 3, 6 PM $ 0.000683
-0.23%
$ 591,494 $ 37.3 million
Dec 3, 5 PM $ 0.000684
+0.00%
$ 592,659 $ 37.3 million
Dec 3, 4 PM $ 0.000686
-0.79%
$ 594,250 $ 37.29 million
Dec 3, 3 PM $ 0.000691
-0.62%
$ 599,245 $ 37.08 million
Dec 3, 2 PM $ 0.000696
+1.56%
$ 603,239 $ 37.39 million
Dec 3, 1 PM $ 0.000686
+1.60%
$ 594,261 $ 37.55 million
Dec 3, 12 PM $ 0.000676
-1.69%
$ 585,529 $ 37.22 million
Dec 3, 11 AM $ 0.000687
-0.78%
$ 595,575 $ 37.31 million
Dec 3, 10 AM $ 0.000691
+0.74%
$ 599,669 $ 37.19 million
Dec 3, 9 AM $ 0.000687
+1.93%
$ 595,190 $ 37.19 million
Dec 3, 8 AM $ 0.000674
-4.94%
$ 584,096 $ 37.07 million
Dec 3, 7 AM $ 0.000709
-4.22%
$ 614,194 $ 37 million
Dec 3, 6 AM $ 0.00074
+0.71%
$ 641,244 $ 37.33 million
Dec 3, 5 AM $ 0.000735
-2.44%
$ 634,808 $ 37.18 million
Dec 3, 4 AM $ 0.000753
-1.06%
$ 652,924 $ 36.79 million
Dec 3, 3 AM $ 0.000763
-4.71%
$ 661,056 $ 36.72 million
Dec 3, 2 AM $ 0.000801
+5.72%
$ 693,881 $ 36.86 million
Dec 3, 1 AM $ 0.000758
+3.07%
$ 656,728 $ 36.22 million
Dec 3, 12 AM $ 0.000743
+0.45%
$ 643,865 $ 35.73 million
Dec 2, 11 PM $ 0.00074
-0.59%
$ 641,555 $ 36.14 million
Dec 2, 10 PM $ 0.000742
+0.00%
$ 643,236 $ 36.34 million
Dec 2, 9 PM $ 0.000742
-1.57%
$ 643,109 $ 36.26 million
Dec 2, 8 PM $ 0.000757
-0.81%
$ 655,725 $ 36.22 million
Dec 2, 7 PM $ 0.000761
+0.92%
$ 659,404 $ 36.49 million
Dec 2, 6 PM $ 0.000754
+1.52%
$ 653,831 $ 36.35 million
Dec 2, 5 PM $ 0.000729
+0.39%
$ 631,891 $ 36.26 million
Dec 2, 4 PM $ 0.000727
-0.71%
$ 629,709 $ 36.06 million
Dec 2, 3 PM $ 0.000731
+3.25%
$ 633,796 $ 35.81 million
Dec 2, 2 PM $ 0.000707
+1.13%
$ 613,119 $ 35.13 million
Dec 2, 1 PM $ 0.000701
-0.05%
$ 607,162 $ 34.83 million
Dec 2, 12 PM $ 0.000701
-1.04%
$ 607,888 $ 34.78 million
Dec 2, 11 AM $ 0.000707
+3.70%
$ 612,695 $ 34.72 million