世界和平 Historical Data

世界和平 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000104
-9.57%
$ 63,995 $ 7,741
Mar 8, 2026 $ 0.000116
-3.70%
$ 71,335 $ 1,438
Mar 7, 2026 $ 0.000121
+7.59%
$ -- $ 4,040
Mar 6, 2026 $ 0.00011
-10.01%
$ 67,665 $ 8,129
Mar 5, 2026 $ 0.000123
-3.09%
$ -- $ 3,204
Mar 4, 2026 $ 0.000139
+14.69%
$ 85,929 $ 19,789
Mar 3, 2026 $ 0.000122
-17.62%
$ 75,242 $ 13,431
Mar 2, 2026 $ 0.000148
-9.69%
$ 91,294 $ 28,306
Mar 1, 2026 $ 0.000163
-22.33%
$ 100,809 $ 58,833
Feb 28, 2026 $ 0.000212
+28.65%
$ 131,136 $ 358,394
Feb 27, 2026 $ 0.0000878
+12.83%
$ 54,242 $ 3,774
Feb 26, 2026 $ 0.0000806
+0.00%
$ -- $ 73
Feb 23, 2026 $ 0.0000793
+8.92%
$ -- $ 2,084
Feb 21, 2026 $ 0.0000794
-1.14%
$ -- $ 258
Feb 20, 2026 $ 0.0000808
-2.30%
$ -- $ 30,972
Feb 19, 2026 $ 0.0000822
+12.20%
$ 50,750 $ 26,579
Feb 17, 2026 $ 0.0000613
-4.67%
$ 37,825 $ 1,380
Feb 16, 2026 $ 0.0000603
-5.32%
$ -- $ 4,529
Feb 15, 2026 $ 0.0000658
-4.04%
$ 40,606 $ 1,346
Feb 14, 2026 $ 0.0000686
+2.64%
$ -- $ 129
Feb 13, 2026 $ 0.0000656
+7.65%
$ -- $ 1,752
Feb 12, 2026 $ 0.0000646
-0.56%
$ -- $ 554
Feb 11, 2026 $ 0.0000629
-18.32%
$ -- $ 1,180
Feb 10, 2026 $ 0.0000818
+17.87%
$ -- $ 1,292
Feb 9, 2026 $ 0.0000681
-14.61%
$ -- $ 2,610
Feb 8, 2026 $ 0.0000796
+0.95%
$ 61,116 $ 63
Feb 7, 2026 $ 0.0000785
-1.17%
$ -- $ 385
Feb 6, 2026 $ 0.0000828
+9.35%
$ 63,593 $ 4,635
Feb 5, 2026 $ 0.0000803
-8.48%
$ -- $ 1,219
Feb 4, 2026 $ 0.0000899
-15.97%
$ 68,981 $ 0
Feb 3, 2026 $ 0.000105
-4.37%
$ 80,780 $ 12,500
Feb 2, 2026 $ 0.000107
+8.05%
$ -- $ 7,872
Feb 1, 2026 $ 0.000103
-1.94%
$ 79,049 $ 2,692
Jan 31, 2026 $ 0.000102
-11.10%
$ 78,573 $ 8,616
Jan 30, 2026 $ 0.000125
-6.59%
$ -- $ 60,461
Jan 29, 2026 $ 0.0001
-0.22%
$ -- $ 306
Jan 28, 2026 $ 0.0000998
-4.72%
$ 76,631 $ 2,665
Jan 27, 2026 $ 0.000106
+0.76%
$ 81,161 $ 10,669
Jan 26, 2026 $ 0.000105
+7.68%
$ -- $ 981
Jan 25, 2026 $ 0.0000949
-40.23%
$ 72,830 $ 10,021
Jan 24, 2026 $ 0.000159
+10.68%
$ 121,919 $ 4,346
Jan 23, 2026 $ 0.000145
-13.93%
$ 111,301 $ 6,047
Jan 22, 2026 $ 0.000168
-11.91%
$ 129,244 $ 9,243
Jan 21, 2026 $ 0.000191
+0.94%
$ 146,899 $ 3,632
Jan 20, 2026 $ 0.000198
-11.67%
$ -- $ 9,141
Jan 19, 2026 $ 0.000223
-6.47%
$ 170,822 $ 6,305
Jan 18, 2026 $ 0.00025
+1.84%
$ 192,105 $ 637
Jan 17, 2026 $ 0.000246
-5.28%
$ 189,046 $ 3,189
Jan 16, 2026 $ 0.000256
-0.87%
$ -- $ 550
Jan 15, 2026 $ 0.00026
+1.53%
$ 199,590 $ 3,701