世界和平 Historical Data

世界和平 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.0000631
+0.00%
$40,334 $60
Jul 11, 3 AM $0.0000609
+0.00%
$38,976 $110
Jul 10, 3 PM $0.0000615
+0.00%
$39,325 $83
Jul 10, 2 PM $0.0000619
+0.17%
$39,596 $84
Jul 10, 11 AM $0.0000616
+0.00%
$39,393 $18
Jul 10, 7 AM $0.0000563
+0.00%
$36,040 $21
Jul 10, 5 AM $0.0000625
+0.00%
$39,960 $24
Jul 10, 3 AM $0.0000618
+0.00%
$39,508 $12
Jul 9, 4 PM $0.0000617
+0.00%
$39,481 $213
Jul 9, 3 PM $0.0000618
+0.00%
$39,500 $212
Jul 9, 11 AM $0.0000614
+0.00%
$39,249 $206
Jul 9, 10 AM $0.0000614
+0.00%
$39,250 $200
Jul 8, 5 PM $0.0000611
+1.27%
$39,070 $646
Jul 8, 9 AM $0.0000596
+0.00%
$38,099 $362
Jul 8, 8 AM $0.0000613
+0.00%
$39,205 $94
Jul 8, 5 AM $0.0000595
+0.00%
$38,082 $13
Jul 7, 8 PM $0.0000621
+0.00%
$39,691 $13
Jul 7, 8 AM $0.0000614
+0.00%
$39,274 $16
Jul 6, 5 PM $0.000063
+0.14%
$40,293 $835
Jul 6, 1 AM $0.0000648
+0.00%
$41,457 $3,106
Jul 5, 7 PM $0.0000644
+0.00%
$41,187 $2,808
Jul 5, 3 PM $0.0000653
+0.00%
$41,796 $1,888
Jul 5, 1 PM $0.0000641
+0.00%
$40,992 $767
Jul 5, 12 PM $0.000064
-2.75%
$40,907 $743
Jul 5, 11 AM $0.0000661
-1.56%
$42,270 $285
Jul 4, 3 PM $0.0000673
+0.00%
$43,064 $160
Jul 4, 2 PM $0.0000671
+0.31%
$42,899 $160
Jul 4, 7 AM $0.0000658
+0.00%
$42,097 $77
Jul 3, 6 AM $0.0000645
+0.00%
$41,254 $230
Jul 1, 5 PM $0.0000646
+0.00%
$41,318 $237
Jul 1, 4 PM $0.0000647
+0.00%
$41,393 $231
Jul 1, 2 AM $0.0000634
+0.00%
$40,581 $784
Jun 30, 6 AM $0.0000665
+0.00%
$42,547 $510
Jun 29, 8 AM $0.0000669
-0.03%
$42,789 $458
Jun 29, 7 AM $0.0000669
+0.12%
$42,820 $458
Jun 26, 4 PM $0.0000696
-1.36%
$44,489 $468
Jun 25, 6 AM $0.0000901
+0.00%
$57,580 $602
Jun 25, 2 AM $0.0000716
+0.00%
$45,793 $388
Jun 24, 3 PM $0.0000705
+0.00%
$45,070 $858
Jun 24, 8 AM $0.0000732
+0.00%
$46,793 $688
Jun 22, 2 PM $0.0000805
+0.00%
$51,446 $152
Jun 20, 8 PM $0.0000791
-0.01%
$50,556 $4,684
Jun 20, 7 PM $0.0000787
-0.10%
$50,305 $4,616
Jun 20, 6 PM $0.0000787
+3.23%
$50,339 $4,615
Jun 20, 4 PM $0.0000768
-1.03%
$49,080 $4,148
Jun 20, 3 PM $0.0000775
+4.45%
$49,563 $1,571
Jun 20, 8 AM $0.0000697
+0.00%
$44,572 $164
Jun 18, 2 PM $0.0000697
+0.00%
$44,570 $572
Jun 18, 12 PM $0.0000701
+0.00%
$44,812 $220
Jun 18, 6 AM $0.0000685
+0.00%
$43,787 $32