世界和平 Historical Data

世界和平 Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0000862
+0.04%
$ -- $ 3,561
May 22, 12 PM $ 0.0000862
+0.03%
$ 56,584 $ 3,561
May 22, 12 AM $ 0.0000845
+0.00%
$ 55,455 $ 3,668
May 21, 11 PM $ 0.0000835
+0.00%
$ 54,795 $ 3,550
May 21, 6 PM $ 0.0000845
-3.96%
$ 55,432 $ 3,583
May 21, 5 PM $ 0.0000841
+4.95%
$ 55,211 $ 2,258
May 21, 3 PM $ 0.0000818
+0.00%
$ -- $ 782
May 21, 2 PM $ 0.0000837
+0.00%
$ 54,934 $ 672
May 21, 1 PM $ 0.0000837
+0.00%
$ 54,950 $ 671
May 21, 12 AM $ 0.000087
+0.00%
$ 57,112 $ 376
May 20, 11 PM $ 0.0000862
+0.00%
$ 56,540 $ 464
May 20, 12 PM $ 0.0000858
+0.00%
$ 56,328 $ 1,086
May 20, 11 AM $ 0.0000862
-0.08%
$ 56,546 $ 1,007
May 19, 1 PM $ 0.0000827
+0.00%
$ 54,306 $ 515
May 19, 2 AM $ 0.0000802
+0.08%
$ 52,604 $ 1,114
May 18, 2 PM $ 0.0000836
+0.00%
$ -- $ 1,161
May 18, 1 PM $ 0.0000819
+0.00%
$ 53,766 $ 1,250
May 18, 12 PM $ 0.0000836
+0.00%
$ 54,864 $ 919
May 18, 8 AM $ 0.0000874
+0.00%
$ 57,387 $ 380
May 18, 5 AM $ 0.0000896
+0.00%
$ 58,820 $ 420
May 17, 7 AM $ 0.0000932
+0.00%
$ 61,154 $ 1,204
May 16, 1 PM $ 0.0000905
+0.18%
$ 59,425 $ 1,713
May 16, 7 AM $ 0.0000925
+0.00%
$ 60,721 $ 2,468
May 15, 11 PM $ 0.000093
+0.00%
$ 61,042 $ 3,795
May 15, 7 PM $ 0.0000972
+0.00%
$ -- $ 5,221
May 15, 6 PM $ 0.0000978
+0.00%
$ 64,202 $ 6,396
May 15, 5 PM $ 0.000104
-0.17%
$ 67,988 $ 8,452
May 15, 2 PM $ 0.000103
-1.22%
$ 67,914 $ 13,559
May 15, 10 AM $ 0.000109
+0.00%
$ 71,768 $ 13,774
May 15, 9 AM $ 0.000109
+0.00%
$ 71,693 $ 13,691
May 15, 7 AM $ 0.00011
-0.08%
$ 71,978 $ 13,734
May 15, 3 AM $ 0.000112
-1.72%
$ 73,760 $ 14,086
May 15, 2 AM $ 0.000115
+0.00%
$ 75,378 $ 13,665
May 15, 1 AM $ 0.000115
+0.00%
$ 75,534 $ 13,483
May 15, 12 AM $ 0.000121
+0.76%
$ 79,701 $ 14,089
May 14, 11 PM $ 0.000123
-4.51%
$ 80,531 $ 13,446
May 14, 10 PM $ 0.000124
+0.00%
$ 81,461 $ 12,133
May 14, 6 PM $ 0.000124
-8.16%
$ 81,367 $ 12,193
May 14, 5 PM $ 0.000135
+22.49%
$ 88,572 $ 10,828
May 14, 4 PM $ 0.00011
+9.83%
$ 72,383 $ 4,622
May 14, 3 PM $ 0.000101
+0.36%
$ 66,177 $ 3,254
May 14, 2 PM $ 0.0000887
+0.00%
$ 58,213 $ 1,438
May 14, 6 AM $ 0.0000716
+0.27%
$ 46,957 $ 1,405
May 14, 5 AM $ 0.0000713
-0.84%
$ 46,817 $ 1,205
May 14, 4 AM $ 0.000072
+0.00%
$ 47,247 $ 1,205
May 14, 3 AM $ 0.0000737
-1.60%
$ 48,364 $ 1,210
May 14, 2 AM $ 0.0000746
+0.26%
$ 48,953 $ 949
May 13, 9 PM $ 0.0000751
+0.00%
$ 49,310 $ 914
May 13, 3 PM $ 0.0000771
+0.00%
$ 50,594 $ 832
May 13, 2 PM $ 0.0000771
+0.00%
$ 50,577 $ 997