世界和平 Historical Data

世界和平 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000101
+0.00%
$ 68,746 $ 2,255
Mar 31, 11 AM $ 0.0000997
+1.26%
$ 68,051 $ 2,115
Mar 31, 10 AM $ 0.0000957
+0.00%
$ 65,332 $ 1,228
Mar 31, 9 AM $ 0.0000961
+0.83%
$ 65,591 $ 1,206
Mar 31, 2 AM $ 0.0000938
+0.26%
$ 64,036 $ 308
Mar 30, 3 PM $ 0.000093
+0.00%
$ 63,471 $ 575
Mar 30, 1 PM $ 0.0000936
+0.00%
$ 63,890 $ 575
Mar 30, 12 AM $ 0.0000939
-0.02%
$ 64,109 $ 153
Mar 29, 8 PM $ 0.000095
+0.00%
$ 64,861 $ 729
Mar 28, 11 PM $ 0.0000964
+0.00%
$ 65,803 $ 2,858
Mar 28, 10 PM $ 0.000099
+0.00%
$ 67,586 $ 2,480
Mar 28, 5 PM $ 0.0000989
+6.15%
$ 67,487 $ 2,079
Mar 28, 4 PM $ 0.0000933
+0.00%
$ 63,659 $ 1,157
Mar 28, 3 PM $ 0.0000949
+0.26%
$ 64,761 $ 878
Mar 28, 5 AM $ 0.0000954
+0.00%
$ 65,112 $ 914
Mar 27, 5 PM $ 0.000096
+0.00%
$ 65,544 $ 1,286
Mar 27, 5 AM $ 0.0000984
+0.00%
$ 60,778 $ 5,187
Mar 27, 2 AM $ 0.000099
+0.00%
$ 61,128 $ 5,167
Mar 27, 1 AM $ 0.0001
-1.89%
$ 61,902 $ 4,960
Mar 27, 12 AM $ 0.000102
-0.08%
$ 63,170 $ 4,600
Mar 26, 5 PM $ 0.000102
+0.00%
$ 63,209 $ 7,389
Mar 26, 3 PM $ 0.000103
+0.00%
$ 63,367 $ 7,360
Mar 26, 2 PM $ 0.000103
+0.11%
$ 63,373 $ 7,370
Mar 26, 11 AM $ 0.0000966
+0.00%
$ 59,626 $ 6,399
Mar 26, 9 AM $ 0.000096
+0.00%
$ 59,266 $ 3,120
Mar 26, 8 AM $ 0.0000958
+0.00%
$ 59,164 $ 4,010
Mar 26, 6 AM $ 0.0000958
+0.00%
$ 59,134 $ 4,002
Mar 26, 3 AM $ 0.0000972
+0.00%
$ 60,017 $ 4,029
Mar 26, 12 AM $ 0.0000983
+0.00%
$ 60,691 $ 4,556
Mar 25, 11 PM $ 0.000104
+0.00%
$ 64,061 $ 4,352
Mar 25, 10 AM $ 0.0000931
+0.00%
$ 57,502 $ 2,054
Mar 25, 9 AM $ 0.0000962
+0.00%
$ 59,423 $ 1,598
Mar 25, 5 AM $ 0.0000925
+0.00%
$ 57,117 $ 1,145
Mar 25, 12 AM $ 0.0000912
+1.32%
$ 56,286 $ 1,273
Mar 24, 2 PM $ 0.0000884
+0.00%
$ 54,588 $ 1,682
Mar 24, 7 AM $ 0.0000912
+0.28%
$ 56,293 $ 25,306
Mar 24, 5 AM $ 0.0000891
+0.00%
$ 55,012 $ 25,455
Mar 23, 8 PM $ 0.0000875
-0.01%
$ 54,012 $ 25,784
Mar 23, 4 PM $ 0.0000871
-0.64%
$ 53,784 $ 25,891
Mar 23, 3 PM $ 0.0000877
-1.60%
$ 54,161 $ 26,071
Mar 23, 2 PM $ 0.0000922
+5.99%
$ 56,908 $ 25,843
Mar 23, 1 PM $ 0.0000868
+0.73%
$ 53,585 $ 25,487
Mar 23, 12 PM $ 0.0000976
-0.09%
$ 60,249 $ 23,398
Mar 23, 11 AM $ 0.0000983
+6.20%
$ 60,684 $ 23,293
Mar 23, 5 AM $ 0.0000812
+0.00%
$ 50,123 $ 2,339
Mar 23, 4 AM $ 0.0000801
+0.31%
$ 49,479 $ 2,528
Mar 23, 3 AM $ 0.0000803
+0.00%
$ 49,578 $ 2,380
Mar 22, 4 PM $ 0.0000789
+0.00%
$ 48,703 $ 2,049
Mar 22, 3 PM $ 0.0000783
+0.00%
$ 48,364 $ 1,951
Mar 22, 2 PM $ 0.0000781
+0.00%
$ 48,203 $ 1,926