世界和平 Historical Data

世界和平 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.000402
+0.00%
$ 326,899 $ 192,457
Dec 12, 1 AM $ 0.000401
-1.37%
$ 326,842 $ 192,038
Dec 12, 12 AM $ 0.000407
-0.85%
$ 331,575 $ 192,136
Dec 11, 10 PM $ 0.00041
+0.00%
$ -- $ 191,812
Dec 11, 9 PM $ 0.000409
-0.07%
$ 333,072 $ 192,287
Dec 11, 8 PM $ 0.000408
-0.40%
$ 331,948 $ 190,582
Dec 11, 7 PM $ 0.000409
+3.35%
$ 332,907 $ 191,044
Dec 11, 6 PM $ 0.000389
-1.68%
$ 316,461 $ 187,756
Dec 11, 4 PM $ 0.000386
+0.88%
$ 314,015 $ 183,187
Dec 11, 3 PM $ 0.000382
-0.29%
$ 311,318 $ 182,279
Dec 11, 2 PM $ 0.00038
+0.41%
$ 309,090 $ 180,235
Dec 11, 1 PM $ 0.000379
-0.02%
$ 308,580 $ 180,217
Dec 11, 12 PM $ 0.00038
-1.50%
$ 309,190 $ 180,522
Dec 11, 11 AM $ 0.000386
-1.82%
$ 314,030 $ 178,746
Dec 11, 10 AM $ 0.000393
+3.20%
$ 319,792 $ 177,019
Dec 11, 8 AM $ 0.000377
-0.83%
$ 307,099 $ 171,460
Dec 11, 7 AM $ 0.000375
+0.00%
$ 304,956 $ 170,954
Dec 11, 5 AM $ 0.000375
+0.24%
$ 305,062 $ 171,464
Dec 11, 4 AM $ 0.000373
-0.22%
$ 303,811 $ 170,514
Dec 11, 3 AM $ 0.00037
-0.69%
$ 301,433 $ 170,073
Dec 11, 2 AM $ 0.000374
-2.94%
$ 304,150 $ 169,748
Dec 11, 1 AM $ 0.000389
+2.34%
$ 316,704 $ 168,326
Dec 11, 12 AM $ 0.00038
-4.10%
$ 309,308 $ 165,790
Dec 10, 11 PM $ 0.000396
+0.28%
$ 322,643 $ 168,810
Dec 10, 8 PM $ 0.000397
+0.97%
$ 323,239 $ 167,722
Dec 10, 7 PM $ 0.000392
+0.56%
$ 319,232 $ 166,203
Dec 10, 6 PM $ 0.000389
-0.71%
$ 316,865 $ 165,886
Dec 10, 5 PM $ 0.000392
-1.61%
$ 319,239 $ 165,862
Dec 10, 3 PM $ 0.000394
+0.22%
$ 320,834 $ 163,462
Dec 10, 2 PM $ 0.000393
+0.41%
$ 320,154 $ 163,567
Dec 10, 1 PM $ 0.000392
+0.30%
$ 318,778 $ 163,638
Dec 10, 12 PM $ 0.000391
-0.37%
$ 318,621 $ 162,306
Dec 10, 11 AM $ 0.000392
+0.00%
$ 319,518 $ 162,558
Dec 10, 10 AM $ 0.000393
-0.97%
$ 319,856 $ 162,267
Dec 10, 9 AM $ 0.000396
+0.78%
$ 322,365 $ 162,932
Dec 10, 8 AM $ 0.000392
+0.41%
$ 320,018 $ 161,889
Dec 10, 7 AM $ 0.00039
+0.08%
$ 318,004 $ 161,089
Dec 10, 6 AM $ 0.000389
+0.62%
$ 317,711 $ 161,053
Dec 10, 5 AM $ 0.000391
+1.90%
$ 318,608 $ 160,511
Dec 10, 4 AM $ 0.000383
-0.35%
$ 312,461 $ 158,590
Dec 10, 3 AM $ 0.000384
-2.56%
$ 312,873 $ 157,032
Dec 10, 2 AM $ 0.000394
+0.17%
$ 321,277 $ 156,442
Dec 10, 1 AM $ 0.000392
-0.45%
$ 320,185 $ 155,931
Dec 10, 12 AM $ 0.000395
+0.13%
$ 322,046 $ 155,859
Dec 9, 11 PM $ 0.000394
-0.31%
$ 321,390 $ 155,971
Dec 9, 10 PM $ 0.000396
-1.26%
$ 322,689 $ 156,065
Dec 9, 9 PM $ 0.000401
+0.04%
$ 327,370 $ 157,131
Dec 9, 8 PM $ 0.000401
-5.24%
$ 327,137 $ 155,756
Dec 9, 7 PM $ 0.000424
+0.08%
$ 345,981 $ 157,467
Dec 9, 6 PM $ 0.000424
+0.34%
$ 345,839 $ 157,200