世界和平 Historical Data

世界和平 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.000701
-1.04%
$ 607,888 $ 34.78 million
Dec 2, 11 AM $ 0.000707
+3.70%
$ 612,695 $ 34.72 million
Dec 2, 10 AM $ 0.000681
+1.36%
$ 590,456 $ 34.49 million
Dec 2, 9 AM $ 0.000671
+0.36%
$ 581,264 $ 34.49 million
Dec 2, 8 AM $ 0.00067
-0.93%
$ 580,547 $ 34.22 million
Dec 2, 7 AM $ 0.00068
+0.00%
$ 589,374 $ 34.4 million
Dec 2, 6 AM $ 0.000678
-0.14%
$ 587,803 $ 34.37 million
Dec 2, 5 AM $ 0.000682
-0.63%
$ 590,882 $ 34.3 million
Dec 2, 4 AM $ 0.000691
-0.39%
$ 599,027 $ 34.38 million
Dec 2, 3 AM $ 0.000689
+0.52%
$ 597,385 $ 33.94 million
Dec 2, 2 AM $ 0.000686
+5.66%
$ 594,279 $ 34.5 million
Dec 2, 1 AM $ 0.000649
+0.61%
$ 562,556 $ 34.17 million
Dec 2, 12 AM $ 0.000643
+1.85%
$ 557,472 $ 34.09 million
Dec 1, 11 PM $ 0.00063
-1.39%
$ 545,720 $ 34.3 million
Dec 1, 8 PM $ 0.000633
+0.85%
$ 548,778 $ 33.91 million
Dec 1, 7 PM $ 0.000631
+0.23%
$ 547,046 $ 33.63 million
Dec 1, 6 PM $ 0.000631
-0.03%
$ 547,133 $ 33.76 million
Dec 1, 5 PM $ 0.000632
+0.43%
$ 547,960 $ 33.56 million
Dec 1, 4 PM $ 0.00063
+1.50%
$ 546,059 $ 33.84 million
Dec 1, 3 PM $ 0.000621
-4.42%
$ 537,919 $ 33.54 million
Dec 1, 2 PM $ 0.00065
-4.93%
$ 563,073 $ 34.06 million
Dec 1, 1 PM $ 0.000684
-0.71%
$ 592,592 $ 33.98 million
Dec 1, 12 PM $ 0.000686
-1.43%
$ 598,199 $ 34.03 million
Dec 1, 11 AM $ 0.000704
+0.20%
$ 613,396 $ 34.26 million
Dec 1, 10 AM $ 0.000702
+6.67%
$ 611,508 $ 34.47 million
Dec 1, 9 AM $ 0.000662
+1.03%
$ 577,316 $ 34.29 million
Dec 1, 8 AM $ 0.000658
-1.40%
$ 573,050 $ 34.36 million
Dec 1, 7 AM $ 0.00067
+0.99%
$ 584,095 $ 34.49 million
Dec 1, 6 AM $ 0.000665
+3.13%
$ 579,778 $ 34.42 million
Dec 1, 5 AM $ 0.000644
-5.03%
$ 560,894 $ 34.1 million
Dec 1, 4 AM $ 0.000677
-3.20%
$ 589,751 $ 34.31 million
Dec 1, 3 AM $ 0.000699
-1.18%
$ 609,349 $ 34.54 million
Dec 1, 2 AM $ 0.000709
-4.76%
$ 618,044 $ 34.83 million
Dec 1, 1 AM $ 0.000745
-12.07%
$ 649,287 $ 34.99 million
Dec 1, 12 AM $ 0.000853
+0.30%
$ -- $ 36.27 million
Nov 30, 11 PM $ 0.000851
-1.06%
$ 742,091 $ 36.67 million
Nov 30, 10 PM $ 0.000862
+0.81%
$ 750,821 $ 37 million
Nov 30, 9 PM $ 0.000854
-1.02%
$ 744,494 $ 36.94 million
Nov 30, 8 PM $ 0.000863
-2.37%
$ 751,995 $ 36.98 million
Nov 30, 7 PM $ 0.000884
+2.15%
$ 770,177 $ 37.16 million
Nov 30, 6 PM $ 0.000865
-0.20%
$ 754,048 $ 37.18 million
Nov 30, 5 PM $ 0.000868
+3.17%
$ 756,065 $ 37.22 million
Nov 30, 4 PM $ 0.000844
+1.34%
$ 735,356 $ 37.34 million
Nov 30, 3 PM $ 0.000831
+1.75%
$ 723,938 $ 37.16 million
Nov 30, 2 PM $ 0.000815
+0.40%
$ 710,398 $ 37.04 million
Nov 30, 1 PM $ 0.000812
+5.33%
$ 706,212 $ 37.13 million
Nov 30, 12 PM $ 0.000772
+0.26%
$ 670,959 $ 36.62 million
Nov 30, 11 AM $ 0.000771
+0.73%
$ 670,172 $ 36.39 million
Nov 30, 10 AM $ 0.000765
-0.05%
$ 665,237 $ 36.52 million
Nov 30, 9 AM $ 0.000771
+1.18%
$ 670,455 $ 36.45 million