世界和平 Historical Data

世界和平 Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.000757
-0.63%
$ 658,567 $ 36.52 million
Nov 30, 7 AM $ 0.000762
-0.17%
$ 662,474 $ 36.5 million
Nov 30, 6 AM $ 0.000764
+0.23%
$ 664,059 $ 36.34 million
Nov 30, 5 AM $ 0.000762
+0.00%
$ 662,528 $ 36.13 million
Nov 30, 4 AM $ 0.00076
+0.24%
$ 660,970 $ 36.25 million
Nov 30, 3 AM $ 0.000759
-0.58%
$ 659,916 $ 36.23 million
Nov 30, 2 AM $ 0.000759
-0.36%
$ 662,669 $ 36.43 million
Nov 30, 1 AM $ 0.000758
-1.02%
$ 659,508 $ 36.29 million
Nov 30, 12 AM $ 0.000766
+0.05%
$ 666,411 $ 36.34 million
Nov 29, 11 PM $ 0.000767
-2.89%
$ 667,062 $ 36.33 million
Nov 29, 10 PM $ 0.000789
-0.09%
$ 686,471 $ 36.32 million
Nov 29, 9 PM $ 0.00079
-0.21%
$ 687,167 $ 36.3 million
Nov 29, 8 PM $ 0.000792
+0.11%
$ 688,778 $ 36.32 million
Nov 29, 7 PM $ 0.000793
+0.01%
$ 689,555 $ 36.25 million
Nov 29, 6 PM $ 0.000794
+3.55%
$ 689,986 $ 36.32 million
Nov 29, 5 PM $ 0.000765
-0.92%
$ 665,210 $ 36.4 million
Nov 29, 4 PM $ 0.000773
+1.03%
$ 672,333 $ 36.53 million
Nov 29, 3 PM $ 0.000766
-1.09%
$ 665,945 $ 36.48 million
Nov 29, 2 PM $ 0.000775
+1.93%
$ 673,502 $ 36.41 million
Nov 29, 1 PM $ 0.000759
-1.90%
$ 660,015 $ 36.37 million
Nov 29, 12 PM $ 0.000774
-0.20%
$ 665,008 $ 36.44 million
Nov 29, 11 AM $ 0.000776
-0.70%
$ 666,514 $ 36.55 million
Nov 29, 10 AM $ 0.000781
+1.00%
$ 671,861 $ 36.53 million
Nov 29, 9 AM $ 0.000773
-1.30%
$ 664,091 $ 36.63 million
Nov 29, 8 AM $ 0.000783
-0.68%
$ 673,855 $ 36.65 million
Nov 29, 7 AM $ 0.000788
-6.97%
$ 697,096 $ 36.53 million
Nov 29, 6 AM $ 0.000852
+3.03%
$ 732,513 $ 36.48 million
Nov 29, 5 AM $ 0.000828
-1.39%
$ 711,629 $ 36.56 million
Nov 29, 4 AM $ 0.000841
+0.66%
$ 723,066 $ 36.58 million
Nov 29, 3 AM $ 0.00084
+0.32%
$ 721,902 $ 36.67 million
Nov 29, 2 AM $ 0.000826
+1.22%
$ 709,999 $ 36.68 million
Nov 29, 1 AM $ 0.000816
+3.75%
$ 701,182 $ 36.69 million
Nov 29, 12 AM $ 0.000786
-2.37%
$ 675,624 $ 36.74 million
Nov 28, 11 PM $ 0.000806
+6.35%
$ 692,868 $ 36.86 million
Nov 28, 10 PM $ 0.000758
-0.25%
$ 651,040 $ 36.73 million
Nov 28, 9 PM $ 0.000759
-0.83%
$ 652,363 $ 36.74 million
Nov 28, 8 PM $ 0.000767
+3.46%
$ 659,289 $ 36.69 million
Nov 28, 7 PM $ 0.000738
+1.04%
$ 634,160 $ 36.76 million
Nov 28, 6 PM $ 0.000729
+5.14%
$ 626,412 $ 36.51 million
Nov 28, 5 PM $ 0.000695
-4.40%
$ 597,443 $ 36.31 million
Nov 28, 4 PM $ 0.000723
-0.47%
$ 621,675 $ 36.91 million
Nov 28, 3 PM $ 0.000727
+5.29%
$ 624,581 $ 37.34 million
Nov 28, 2 PM $ 0.00069
+1.29%
$ 593,263 $ 37.15 million
Nov 28, 1 PM $ 0.000684
-0.14%
$ 587,942 $ 36.92 million
Nov 28, 12 PM $ 0.000687
+1.40%
$ 589,972 $ 36.93 million
Nov 28, 11 AM $ 0.000677
-1.26%
$ 587,198 $ 36.98 million
Nov 28, 10 AM $ 0.000685
-2.55%
$ 594,166 $ 37.05 million
Nov 28, 9 AM $ 0.000703
+0.23%
$ 609,679 $ 36.95 million
Nov 28, 8 AM $ 0.000698
-1.73%
$ 605,044 $ 36.66 million
Nov 28, 7 AM $ 0.000711
-0.62%
$ 616,370 $ 36.72 million