世界和平 Historical Data

世界和平 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000423
-0.04%
$ 344,941 $ 157,291
Dec 9, 4 PM $ 0.000424
+4.26%
$ 346,117 $ 157,032
Dec 9, 3 PM $ 0.000407
+4.58%
$ 332,288 $ 152,844
Dec 9, 2 PM $ 0.000389
-0.67%
$ 317,420 $ 143,132
Dec 9, 1 PM $ 0.000395
+0.05%
$ 322,155 $ 142,397
Dec 9, 12 PM $ 0.000394
+0.77%
$ 321,325 $ 143,560
Dec 9, 11 AM $ 0.000393
+0.22%
$ 320,764 $ 142,396
Dec 9, 10 AM $ 0.000391
-0.65%
$ 318,830 $ 143,005
Dec 9, 9 AM $ 0.000393
-0.29%
$ 320,421 $ 142,638
Dec 9, 8 AM $ 0.000394
-0.58%
$ 323,525 $ 143,302
Dec 9, 7 AM $ 0.000395
+0.67%
$ 324,569 $ 143,996
Dec 9, 6 AM $ 0.000393
-2.19%
$ 322,520 $ 142,577
Dec 9, 5 AM $ 0.000401
+0.72%
$ 329,387 $ 141,119
Dec 9, 4 AM $ 0.000398
+0.31%
$ 326,912 $ 140,250
Dec 9, 3 AM $ 0.000395
+0.14%
$ 324,442 $ 139,738
Dec 9, 2 AM $ 0.000394
-5.49%
$ 323,962 $ 139,438
Dec 9, 1 AM $ 0.000419
+0.49%
$ 344,179 $ 136,073
Dec 9, 12 AM $ 0.000417
-0.09%
$ 342,734 $ 136,532
Dec 8, 11 PM $ 0.00042
-0.19%
$ 344,739 $ 135,591
Dec 8, 10 PM $ 0.000421
-0.33%
$ 346,056 $ 135,977
Dec 8, 9 PM $ 0.000423
+0.00%
$ 347,415 $ 136,375
Dec 8, 8 PM $ 0.000422
+0.07%
$ 346,176 $ 136,092
Dec 8, 7 PM $ 0.000421
+0.09%
$ 345,839 $ 135,573
Dec 8, 5 PM $ 0.00042
+0.93%
$ 344,677 $ 131,764
Dec 8, 4 PM $ 0.000415
-0.52%
$ 341,187 $ 131,491
Dec 8, 3 PM $ 0.000418
-2.37%
$ 343,016 $ 130,158
Dec 8, 2 PM $ 0.000426
+0.00%
$ 350,007 $ 131,548
Dec 8, 1 PM $ 0.000426
+0.64%
$ 349,962 $ 131,334
Dec 8, 12 PM $ 0.000429
-0.11%
$ 352,687 $ 130,117
Dec 8, 11 AM $ 0.00043
+0.94%
$ 353,306 $ 129,661
Dec 8, 10 AM $ 0.000425
-0.84%
$ 349,247 $ 129,160
Dec 8, 9 AM $ 0.000429
-0.95%
$ 356,567 $ 127,665
Dec 8, 8 AM $ 0.00043
-1.62%
$ 357,709 $ 126,091
Dec 8, 7 AM $ 0.000437
+0.89%
$ 363,603 $ 125,295
Dec 8, 6 AM $ 0.000434
+0.33%
$ 360,869 $ 122,088
Dec 8, 5 AM $ 0.000433
+0.00%
$ 359,994 $ 121,776
Dec 8, 4 AM $ 0.000436
+1.06%
$ 362,699 $ 121,697
Dec 8, 3 AM $ 0.000431
-0.28%
$ 358,610 $ 119,918
Dec 8, 2 AM $ 0.000432
-8.98%
$ 359,311 $ 119,507
Dec 8, 1 AM $ 0.000476
+1.22%
$ 395,921 $ 110,260
Dec 8, 12 AM $ 0.000471
+0.13%
$ 391,455 $ 108,646
Dec 7, 11 PM $ 0.000468
-0.01%
$ 389,460 $ 107,875
Dec 7, 10 PM $ 0.000469
-0.81%
$ 389,713 $ 107,970
Dec 7, 9 PM $ 0.000478
+0.03%
$ 397,617 $ 108,465
Dec 7, 8 PM $ 0.000478
+0.14%
$ 397,664 $ 109,485
Dec 7, 7 PM $ 0.000478
+0.18%
$ 397,161 $ 109,244
Dec 7, 6 PM $ 0.000477
+0.52%
$ 396,847 $ 109,012
Dec 7, 5 PM $ 0.000475
+2.40%
$ 395,425 $ 108,414
Dec 7, 4 PM $ 0.000476
+0.88%
$ 395,698 $ 97,281
Dec 7, 3 PM $ 0.000469
+0.44%
$ 390,359 $ 96,257