世界和平 Historical Data

世界和平 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00048
+0.70%
$ 398,960 $ 95,805
Dec 7, 12 PM $ 0.000477
+1.81%
$ 396,337 $ 94,203
Dec 7, 11 AM $ 0.000468
-1.11%
$ 389,143 $ 92,571
Dec 7, 10 AM $ 0.000474
-1.75%
$ 394,560 $ 92,418
Dec 7, 9 AM $ 0.000483
-0.42%
$ 405,460 $ 90,515
Dec 7, 8 AM $ 0.000484
+4.61%
$ 406,328 $ 89,835
Dec 7, 7 AM $ 0.000462
-6.60%
$ 388,473 $ 82,607
Dec 7, 6 AM $ 0.000495
-1.14%
$ 416,194 $ 82,727
Dec 7, 5 AM $ 0.000501
+0.09%
$ 421,083 $ 81,616
Dec 7, 4 AM $ 0.0005
-0.06%
$ 420,398 $ 81,341
Dec 7, 3 AM $ 0.000502
+0.10%
$ 421,522 $ 80,086
Dec 7, 2 AM $ 0.000501
+0.41%
$ 421,193 $ 79,698
Dec 7, 12 AM $ 0.000498
-0.11%
$ 418,491 $ 78,376
Dec 6, 11 PM $ 0.000497
-2.54%
$ 417,911 $ 78,182
Dec 6, 10 PM $ 0.00051
+0.00%
$ 428,727 $ 78,243
Dec 6, 9 PM $ 0.000511
-0.01%
$ 429,098 $ 78,382
Dec 6, 8 PM $ 0.000516
+0.16%
$ 433,600 $ 77,645
Dec 6, 7 PM $ 0.000517
-2.39%
$ 434,463 $ 77,128
Dec 6, 6 PM $ 0.00053
-0.44%
$ 445,198 $ 75,780
Dec 6, 5 PM $ 0.000531
-0.42%
$ 446,428 $ 75,845
Dec 6, 4 PM $ 0.000533
-0.71%
$ 447,573 $ 75,340
Dec 6, 3 PM $ 0.000536
+0.54%
$ 450,528 $ 74,421
Dec 6, 2 PM $ 0.000533
+1.05%
$ 448,372 $ 74,904
Dec 6, 1 PM $ 0.00053
+0.00%
$ 445,144 $ 73,461
Dec 6, 12 PM $ 0.000527
+0.27%
$ 443,136 $ 73,352
Dec 6, 11 AM $ 0.000525
+2.24%
$ 441,284 $ 72,953
Dec 6, 10 AM $ 0.000514
+0.56%
$ 442,022 $ 71,100
Dec 6, 9 AM $ 0.000511
-0.27%
$ 439,495 $ 70,342
Dec 6, 8 AM $ 0.000514
-0.90%
$ 441,603 $ 69,576
Dec 6, 7 AM $ 0.000518
+1.05%
$ 445,440 $ 68,683
Dec 6, 6 AM $ 0.000513
-3.27%
$ 441,522 $ 67,709
Dec 6, 5 AM $ 0.000531
-9.00%
$ 456,591 $ 65,083
Dec 6, 4 AM $ 0.000584
+0.03%
$ 502,292 $ 56,467
Dec 6, 3 AM $ 0.000584
+0.43%
$ 502,086 $ 56,273
Dec 6, 2 AM $ 0.000582
-0.18%
$ 500,185 $ 55,916
Dec 6, 1 AM $ 0.000583
+2.09%
$ 501,102 $ 55,864
Dec 6, 12 AM $ 0.000571
-3.01%
$ 490,893 $ 54,706
Dec 5, 11 PM $ 0.000598
+3.60%
$ 513,931 $ 51,769
Dec 5, 10 PM $ 0.000577
+0.52%
$ 496,243 $ 48,853
Dec 5, 8 PM $ 0.000575
-0.02%
$ 494,613 $ 48,464
Dec 5, 7 PM $ 0.000575
+0.10%
$ 494,580 $ 48,511
Dec 5, 6 PM $ 0.000576
+0.09%
$ 495,377 $ 48,323
Dec 5, 5 PM $ 0.000576
-0.45%
$ 495,214 $ 48,196
Dec 5, 4 PM $ 0.000578
-2.53%
$ 497,484 $ 45,926
Dec 5, 3 PM $ 0.000594
+0.18%
$ 511,116 $ 48,611
Dec 5, 2 PM $ 0.000593
-3.46%
$ 510,145 $ 49,857
Dec 5, 1 PM $ 0.000621
+1.49%
$ 533,628 $ 49,472
Dec 5, 12 PM $ 0.000612
-0.22%
$ 525,894 $ 47,899
Dec 5, 11 AM $ 0.000612
-0.87%
$ 526,572 $ 46,731
Dec 5, 10 AM $ 0.000618
-0.86%
$ 531,680 $ 43,776