世界和平 Historical Data

世界和平 Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000714
-1.94%
$ 619,624 $ 36.86 million
Nov 28, 4 AM $ 0.000729
+0.12%
$ 632,220 $ 37.09 million
Nov 28, 3 AM $ 0.000728
+0.34%
$ 631,525 $ 37.05 million
Nov 28, 2 AM $ 0.000726
-1.98%
$ 629,908 $ 36.89 million
Nov 28, 1 AM $ 0.00074
+2.09%
$ 642,068 $ 36.92 million
Nov 28, 12 AM $ 0.000725
+3.19%
$ 628,816 $ 37.16 million
Nov 27, 11 PM $ 0.000704
-0.27%
$ 610,351 $ 36.96 million
Nov 27, 10 PM $ 0.00071
+0.00%
$ 616,093 $ 36.96 million
Nov 27, 9 PM $ 0.00071
+1.40%
$ 615,996 $ 36.96 million
Nov 27, 8 PM $ 0.0007
-1.31%
$ 607,360 $ 36.94 million
Nov 27, 7 PM $ 0.00071
-3.61%
$ 615,428 $ 36.9 million
Nov 27, 6 PM $ 0.000735
-0.03%
$ 637,684 $ 36.91 million
Nov 27, 5 PM $ 0.000737
+1.00%
$ 639,623 $ 36.8 million
Nov 27, 4 PM $ 0.000731
-0.64%
$ 634,249 $ 36.83 million
Nov 27, 3 PM $ 0.000736
+1.65%
$ 638,359 $ 36.71 million
Nov 27, 2 PM $ 0.000725
+0.63%
$ 628,452 $ 36.66 million
Nov 27, 1 PM $ 0.000721
-4.72%
$ 625,475 $ 36.61 million
Nov 27, 12 PM $ 0.000757
+0.09%
$ 656,452 $ 36.82 million
Nov 27, 11 AM $ 0.000756
-1.59%
$ 662,205 $ 36.85 million
Nov 27, 10 AM $ 0.000766
+1.85%
$ 671,689 $ 36.91 million
Nov 27, 9 AM $ 0.000753
+3.37%
$ 659,939 $ 36.89 million
Nov 27, 8 AM $ 0.000727
-2.10%
$ 637,512 $ 36.9 million
Nov 27, 7 AM $ 0.000742
-0.30%
$ 649,983 $ 36.8 million
Nov 27, 6 AM $ 0.000742
-3.27%
$ 650,766 $ 36.87 million
Nov 27, 5 AM $ 0.000767
-5.45%
$ 672,542 $ 36.83 million
Nov 27, 4 AM $ 0.000813
+0.24%
$ 712,370 $ 36.97 million
Nov 27, 3 AM $ 0.000811
-3.94%
$ 711,032 $ 37.09 million
Nov 27, 2 AM $ 0.000845
-0.34%
$ 740,252 $ 37.16 million
Nov 27, 1 AM $ 0.000847
-1.31%
$ 741,989 $ 36.92 million
Nov 27, 12 AM $ 0.000858
+1.58%
$ 752,071 $ 36.83 million
Nov 26, 11 PM $ 0.000843
-2.70%
$ 739,199 $ 36.85 million
Nov 26, 10 PM $ 0.000867
+0.09%
$ 759,734 $ 36.82 million
Nov 26, 9 PM $ 0.000867
-0.94%
$ 760,335 $ 36.75 million
Nov 26, 8 PM $ 0.000876
+0.22%
$ 767,424 $ 36.92 million
Nov 26, 7 PM $ 0.000874
-2.43%
$ 765,725 $ 36.85 million
Nov 26, 6 PM $ 0.000889
+0.95%
$ 779,381 $ 36.79 million
Nov 26, 5 PM $ 0.000879
+3.74%
$ 770,614 $ 36.47 million
Nov 26, 4 PM $ 0.000869
+4.03%
$ 762,021 $ 35.81 million
Nov 26, 3 PM $ 0.000841
-1.93%
$ 736,285 $ 35.66 million
Nov 26, 2 PM $ 0.000856
-2.52%
$ 750,133 $ 35.54 million
Nov 26, 1 PM $ 0.000879
+3.82%
$ 770,215 $ 35.42 million
Nov 26, 12 PM $ 0.000846
+1.13%
$ 741,895 $ 35.32 million
Nov 26, 11 AM $ 0.000823
+2.27%
$ 714,579 $ 35.37 million
Nov 26, 10 AM $ 0.000804
-3.77%
$ 697,742 $ 35.35 million
Nov 26, 9 AM $ 0.000836
-3.35%
$ 726,004 $ 35.25 million
Nov 26, 8 AM $ 0.000866
-7.12%
$ 751,736 $ 35.48 million
Nov 26, 7 AM $ 0.000933
-0.67%
$ 809,842 $ 35.46 million
Nov 26, 6 AM $ 0.000941
+1.24%
$ 816,572 $ 35.48 million
Nov 26, 5 AM $ 0.000923
-1.50%
$ 801,443 $ 35.55 million
Nov 26, 4 AM $ 0.000937
-8.87%
$ 813,231 $ 35.47 million