世界和平 Historical Data

世界和平 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000624
-1.88%
$ 536,409 $ 37.1 million
Dec 5, 8 AM $ 0.000638
+0.69%
$ 548,506 $ 37.29 million
Dec 5, 7 AM $ 0.000632
-0.41%
$ 543,823 $ 37.45 million
Dec 5, 6 AM $ 0.00064
+0.63%
$ 550,045 $ 37.33 million
Dec 5, 5 AM $ 0.000636
-1.23%
$ 546,543 $ 37.36 million
Dec 5, 4 AM $ 0.000643
-1.52%
$ 553,286 $ 37.43 million
Dec 5, 3 AM $ 0.000655
-1.43%
$ 563,452 $ 37.5 million
Dec 5, 2 AM $ 0.00066
-0.41%
$ 567,237 $ 37.46 million
Dec 5, 1 AM $ 0.000663
-0.23%
$ 569,924 $ 37.45 million
Dec 5, 12 AM $ 0.000664
+0.76%
$ 570,677 $ 37.48 million
Dec 4, 11 PM $ 0.00066
+0.19%
$ 567,480 $ 37.38 million
Dec 4, 10 PM $ 0.000659
+0.40%
$ 566,330 $ 37.39 million
Dec 4, 9 PM $ 0.000655
+0.44%
$ 563,515 $ 37.21 million
Dec 4, 7 PM $ 0.000652
-1.53%
$ 560,720 $ 36.97 million
Dec 4, 6 PM $ 0.000663
+0.36%
$ 569,774 $ 37.47 million
Dec 4, 5 PM $ 0.000664
-2.01%
$ 571,229 $ 37.53 million
Dec 4, 4 PM $ 0.00067
-3.99%
$ 575,903 $ 37.78 million
Dec 4, 3 PM $ 0.0007
-5.78%
$ 602,112 $ 37.69 million
Dec 4, 2 PM $ 0.000744
+1.90%
$ 639,746 $ 37.71 million
Dec 4, 1 PM $ 0.000734
-1.37%
$ 631,586 $ 37.66 million
Dec 4, 12 PM $ 0.000744
-0.40%
$ 640,021 $ 37.73 million
Dec 4, 11 AM $ 0.000748
+1.34%
$ 642,950 $ 37.74 million
Dec 4, 10 AM $ 0.000736
+0.89%
$ 632,643 $ 37.83 million
Dec 4, 9 AM $ 0.000734
+5.65%
$ 631,248 $ 37.91 million
Dec 4, 8 AM $ 0.000696
-0.17%
$ 598,832 $ 37.72 million
Dec 4, 7 AM $ 0.000699
-0.99%
$ 600,821 $ 37.75 million
Dec 4, 6 AM $ 0.000706
-0.10%
$ 606,911 $ 37.88 million
Dec 4, 5 AM $ 0.000711
-1.09%
$ 611,801 $ 37.74 million
Dec 4, 4 AM $ 0.00072
+0.52%
$ 619,124 $ 37.98 million
Dec 4, 3 AM $ 0.000717
+0.09%
$ 616,384 $ 38.09 million
Dec 4, 2 AM $ 0.000716
+1.41%
$ 615,748 $ 38.39 million
Dec 4, 1 AM $ 0.000706
+0.45%
$ 606,921 $ 38.32 million
Dec 4, 12 AM $ 0.000703
+0.04%
$ 604,225 $ 38.12 million
Dec 3, 11 PM $ 0.000702
+1.05%
$ 608,078 $ 38.07 million
Dec 3, 10 PM $ 0.000689
-1.44%
$ 597,435 $ 38.02 million
Dec 3, 9 PM $ 0.000696
+0.04%
$ 602,974 $ 37.7 million
Dec 3, 8 PM $ 0.000695
+1.50%
$ 602,711 $ 37.4 million
Dec 3, 7 PM $ 0.000684
-0.07%
$ 592,460 $ 37.3 million
Dec 3, 6 PM $ 0.000683
-0.23%
$ 591,494 $ 37.3 million
Dec 3, 5 PM $ 0.000684
+0.00%
$ 592,659 $ 37.3 million
Dec 3, 4 PM $ 0.000686
-0.79%
$ 594,250 $ 37.29 million
Dec 3, 3 PM $ 0.000691
-0.62%
$ 599,245 $ 37.08 million
Dec 3, 2 PM $ 0.000696
+1.56%
$ 603,239 $ 37.39 million
Dec 3, 1 PM $ 0.000686
+1.60%
$ 594,261 $ 37.55 million
Dec 3, 12 PM $ 0.000676
-1.69%
$ 585,529 $ 37.22 million
Dec 3, 11 AM $ 0.000687
-0.78%
$ 595,575 $ 37.31 million
Dec 3, 10 AM $ 0.000691
+0.74%
$ 599,669 $ 37.19 million
Dec 3, 9 AM $ 0.000687
+1.93%
$ 595,190 $ 37.19 million
Dec 3, 8 AM $ 0.000674
-4.94%
$ 584,096 $ 37.07 million
Dec 3, 7 AM $ 0.000709
-4.22%
$ 614,194 $ 37 million