世界和平 Historical Data

世界和平 Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.00103
+0.66%
$ 891,873 $ 35.51 million
Nov 26, 2 AM $ 0.00102
+8.76%
$ 886,006 $ 35.68 million
Nov 26, 1 AM $ 0.000939
+2.87%
$ 814,760 $ 35.62 million
Nov 26, 12 AM $ 0.000913
-0.84%
$ 792,320 $ 35.55 million
Nov 25, 11 PM $ 0.00092
+2.52%
$ 798,735 $ 35.54 million
Nov 25, 10 PM $ 0.000894
+0.74%
$ 776,201 $ 35.25 million
Nov 25, 9 PM $ 0.000887
-1.10%
$ 770,033 $ 35.27 million
Nov 25, 8 PM $ 0.000889
-7.24%
$ 771,403 $ 35.22 million
Nov 25, 7 PM $ 0.000958
+5.30%
$ 831,581 $ 35.07 million
Nov 25, 6 PM $ 0.00091
-2.55%
$ 789,746 $ 35.28 million
Nov 25, 5 PM $ 0.000935
+4.46%
$ 811,336 $ 35.17 million
Nov 25, 4 PM $ 0.000895
-1.42%
$ 776,652 $ 35.05 million
Nov 25, 3 PM $ 0.00091
+5.03%
$ 789,612 $ 34.71 million
Nov 25, 2 PM $ 0.000871
+4.47%
$ 756,155 $ 34.55 million
Nov 25, 1 PM $ 0.000834
-13.88%
$ 729,576 $ 34.83 million
Nov 25, 12 PM $ 0.000968
+37.10%
$ 839,913 $ 35.04 million
Nov 25, 11 AM $ 0.00071
-4.19%
$ 603,608 $ 34.86 million
Nov 25, 10 AM $ 0.000741
-7.03%
$ 629,969 $ 34.94 million
Nov 25, 9 AM $ 0.000794
+1.59%
$ 674,919 $ 34.74 million
Nov 25, 8 AM $ 0.000782
+6.74%
$ 665,111 $ 35.09 million
Nov 25, 7 AM $ 0.000731
-3.26%
$ 621,772 $ 35.11 million
Nov 25, 6 AM $ 0.000755
-0.30%
$ 642,228 $ 35.13 million
Nov 25, 5 AM $ 0.000743
+30.81%
$ 629,808 $ 35.22 million
Nov 25, 4 AM $ 0.000569
-2.43%
$ 483,339 $ 35.12 million
Nov 25, 2 AM $ 0.000582
-0.28%
$ 494,983 $ 35 million
Nov 25, 1 AM $ 0.000584
-1.94%
$ 496,347 $ 35.13 million
Nov 25, 12 AM $ 0.000597
-0.60%
$ 507,140 $ 35.1 million
Nov 24, 11 PM $ 0.000601
+0.85%
$ 510,670 $ 35.21 million
Nov 24, 8 PM $ 0.00059
+0.49%
$ 501,577 $ 35.51 million
Nov 24, 7 PM $ 0.000586
+1.53%
$ 498,390 $ 35.2 million
Nov 24, 6 PM $ 0.000577
+0.33%
$ 490,855 $ 35.15 million
Nov 24, 5 PM $ 0.000575
+5.57%
$ 489,161 $ 35 million
Nov 24, 4 PM $ 0.000544
+0.77%
$ 462,365 $ 34.52 million
Nov 24, 3 PM $ 0.000539
-1.34%
$ 458,164 $ 34.23 million
Nov 24, 2 PM $ 0.000547
-1.14%
$ 464,715 $ 33.94 million
Nov 24, 1 PM $ 0.000552
-0.42%
$ 469,267 $ 34.24 million
Nov 24, 12 PM $ 0.000555
+0.17%
$ 471,968 $ 34.09 million
Nov 24, 11 AM $ 0.000581
-5.30%
$ 495,126 $ 34.24 million
Nov 24, 10 AM $ 0.000613
-0.76%
$ 522,875 $ 34.22 million
Nov 24, 9 AM $ 0.000623
-0.14%
$ 531,651 $ 34.6 million
Nov 24, 8 AM $ 0.000625
-3.98%
$ 532,623 $ 34.62 million
Nov 24, 7 AM $ 0.000648
+1.55%
$ 552,592 $ 34.78 million
Nov 24, 6 AM $ 0.000638
-0.61%
$ 544,166 $ 34.54 million
Nov 24, 5 AM $ 0.000642
+3.01%
$ 547,605 $ 34.65 million
Nov 24, 4 AM $ 0.000624
+2.65%
$ 531,934 $ 34.34 million
Nov 24, 3 AM $ 0.000607
-0.39%
$ 517,843 $ 34.46 million
Nov 24, 2 AM $ 0.00061
+0.22%
$ 519,840 $ 34.45 million
Nov 24, 1 AM $ 0.000608
-0.82%
$ 518,718 $ 34.1 million
Nov 24, 12 AM $ 0.000613
-2.95%
$ 522,794 $ 34.25 million
Nov 23, 11 PM $ 0.000631
-1.34%
$ 538,448 $ 34.38 million