世界和平 Historical Data

世界和平 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.000645
+0.36%
$ 549,714 $ 34.63 million
Nov 23, 9 PM $ 0.000641
-0.05%
$ 546,865 $ 34.63 million
Nov 23, 8 PM $ 0.000642
-0.21%
$ 547,253 $ 34.6 million
Nov 23, 7 PM $ 0.000643
+3.14%
$ 549,012 $ 34.53 million
Nov 23, 6 PM $ 0.000611
+0.00%
$ 521,222 $ 34.38 million
Nov 23, 5 PM $ 0.000611
+0.72%
$ 520,798 $ 34.38 million
Nov 23, 4 PM $ 0.000607
+0.90%
$ 517,860 $ 34.53 million
Nov 23, 3 PM $ 0.000602
+2.04%
$ 513,144 $ 34.53 million
Nov 23, 2 PM $ 0.00059
-3.14%
$ 502,918 $ 34.35 million
Nov 23, 1 PM $ 0.000609
+5.22%
$ 519,312 $ 34.46 million
Nov 23, 12 PM $ 0.000579
-2.57%
$ 486,402 $ 34.33 million
Nov 23, 11 AM $ 0.000591
+1.24%
$ 497,019 $ 34.24 million
Nov 23, 10 AM $ 0.00059
+2.53%
$ 495,878 $ 34.19 million
Nov 23, 9 AM $ 0.000575
+9.23%
$ 481,127 $ 34.28 million
Nov 23, 8 AM $ 0.000527
+1.52%
$ 442,943 $ 34.16 million
Nov 23, 7 AM $ 0.000519
-1.33%
$ 436,308 $ 34.12 million
Nov 23, 6 AM $ 0.000529
+0.31%
$ 444,426 $ 34.3 million
Nov 23, 5 AM $ 0.000527
-0.57%
$ 443,060 $ 34.38 million
Nov 23, 4 AM $ 0.00053
+2.94%
$ 445,821 $ 34.52 million
Nov 23, 3 AM $ 0.000515
+0.17%
$ 432,800 $ 34.24 million
Nov 23, 2 AM $ 0.000514
+1.60%
$ 431,837 $ 34.3 million
Nov 23, 1 AM $ 0.000508
+2.91%
$ 427,158 $ 34.08 million
Nov 23, 12 AM $ 0.000496
-1.04%
$ 416,769 $ 33.86 million
Nov 22, 11 PM $ 0.000501
+0.57%
$ 421,259 $ 33.89 million
Nov 22, 10 PM $ 0.000498
-0.80%
$ 418,872 $ 33.8 million
Nov 22, 9 PM $ 0.000501
-0.09%
$ 420,883 $ 33.62 million
Nov 22, 8 PM $ 0.000512
+0.14%
$ 430,769 $ 33.83 million
Nov 22, 7 PM $ 0.000511
-1.87%
$ 429,977 $ 33.8 million
Nov 22, 6 PM $ 0.000523
+2.78%
$ 439,319 $ 33.69 million
Nov 22, 5 PM $ 0.000509
+2.06%
$ 427,636 $ 33.62 million
Nov 22, 4 PM $ 0.000498
+4.20%
$ 418,905 $ 33.66 million
Nov 22, 3 PM $ 0.000479
+3.09%
$ 402,804 $ 33.38 million
Nov 22, 2 PM $ 0.000469
-1.00%
$ 394,684 $ 33.44 million
Nov 22, 1 PM $ 0.000475
-1.22%
$ 399,494 $ 33.22 million
Nov 22, 12 PM $ 0.000481
-0.67%
$ 398,846 $ 33.29 million
Nov 22, 11 AM $ 0.000484
+7.27%
$ 401,142 $ 33.55 million
Nov 22, 10 AM $ 0.00045
-1.39%
$ 373,498 $ 33.19 million
Nov 22, 9 AM $ 0.000452
-0.94%
$ 374,649 $ 33.23 million
Nov 22, 8 AM $ 0.000457
-5.63%
$ 379,258 $ 33.18 million
Nov 22, 7 AM $ 0.000485
-0.81%
$ 401,831 $ 33.75 million
Nov 22, 6 AM $ 0.000489
+1.52%
$ 405,217 $ 33.72 million
Nov 22, 5 AM $ 0.00048
-0.81%
$ 398,373 $ 33.31 million
Nov 22, 4 AM $ 0.000487
-2.47%
$ 403,962 $ 33.57 million
Nov 22, 3 AM $ 0.000501
+0.23%
$ 415,813 $ 33.86 million
Nov 22, 2 AM $ 0.000504
-1.01%
$ 418,240 $ 33.8 million
Nov 22, 1 AM $ 0.000505
+0.39%
$ 419,161 $ 33.98 million
Nov 22, 12 AM $ 0.000504
+3.72%
$ 417,647 $ 33.89 million
Nov 21, 11 PM $ 0.000487
+0.86%
$ 404,137 $ 33.62 million
Nov 21, 10 PM $ 0.000485
-2.09%
$ 402,065 $ 33.35 million
Nov 21, 9 PM $ 0.000493
+0.99%
$ 408,528 $ 33.72 million