世界和平 Historical Data

世界和平 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.000483
-1.07%
$ 400,733 $ 33.23 million
Nov 21, 7 PM $ 0.000491
+1.58%
$ 407,171 $ 33.59 million
Nov 21, 6 PM $ 0.000483
-6.64%
$ 400,823 $ 33.49 million
Nov 21, 5 PM $ 0.000516
+21.31%
$ 427,691 $ 33.74 million
Nov 21, 4 PM $ 0.000422
+0.42%
$ 350,344 $ 33.3 million
Nov 21, 3 PM $ 0.000421
-1.34%
$ 348,775 $ 33.02 million
Nov 21, 2 PM $ 0.000426
+1.77%
$ 353,518 $ 33.43 million
Nov 21, 1 PM $ 0.000419
+1.26%
$ 347,119 $ 33.14 million
Nov 21, 12 PM $ 0.000413
+1.20%
$ 345,519 $ 33.08 million
Nov 21, 11 AM $ 0.000415
+1.14%
$ 347,141 $ 32.67 million
Nov 21, 10 AM $ 0.000411
+1.19%
$ 343,349 $ 32.86 million
Nov 21, 9 AM $ 0.000407
-1.95%
$ 339,940 $ 33.05 million
Nov 21, 8 AM $ 0.000417
-0.78%
$ 348,381 $ 33.55 million
Nov 21, 7 AM $ 0.000418
-2.77%
$ 349,758 $ 33.7 million
Nov 21, 6 AM $ 0.00043
-8.99%
$ 359,400 $ 34.61 million
Nov 21, 5 AM $ 0.000473
-0.81%
$ 395,442 $ 34.84 million
Nov 21, 4 AM $ 0.000479
-1.63%
$ 400,591 $ 34.87 million
Nov 21, 3 AM $ 0.000487
+2.23%
$ 407,348 $ 34.94 million
Nov 21, 2 AM $ 0.000476
-6.43%
$ 398,233 $ 34.99 million
Nov 21, 1 AM $ 0.000509
-0.32%
$ 425,359 $ 35.27 million
Nov 21, 12 AM $ 0.000508
+8.90%
$ 424,985 $ 35.15 million
Nov 20, 11 PM $ 0.000467
-1.26%
$ 390,260 $ 35.28 million
Nov 20, 10 PM $ 0.000471
+0.15%
$ 393,534 $ 35.61 million
Nov 20, 9 PM $ 0.000471
+0.16%
$ 393,322 $ 35.52 million
Nov 20, 8 PM $ 0.000469
+2.27%
$ 392,400 $ 35.43 million
Nov 20, 7 PM $ 0.000459
-0.37%
$ 383,938 $ 35.31 million
Nov 20, 6 PM $ 0.000461
+2.43%
$ 385,346 $ 35.31 million
Nov 20, 5 PM $ 0.00045
-1.05%
$ 375,995 $ 35.39 million
Nov 20, 4 PM $ 0.000455
-4.05%
$ 380,169 $ 35.5 million
Nov 20, 3 PM $ 0.000474
-0.63%
$ 396,243 $ 36.16 million
Nov 20, 2 PM $ 0.000477
-1.30%
$ 398,957 $ 36.24 million
Nov 20, 1 PM $ 0.000483
-0.79%
$ 403,711 $ 36.45 million
Nov 20, 12 PM $ 0.000489
-0.75%
$ 415,699 $ 36.52 million
Nov 20, 11 AM $ 0.000491
-0.41%
$ 417,436 $ 36.51 million
Nov 20, 10 AM $ 0.000493
-3.45%
$ 419,201 $ 36.29 million
Nov 20, 9 AM $ 0.000515
-2.27%
$ 437,756 $ 36.38 million
Nov 20, 8 AM $ 0.000526
-0.98%
$ 447,580 $ 36.57 million
Nov 20, 7 AM $ 0.000531
-0.28%
$ 451,601 $ 36.58 million
Nov 20, 6 AM $ 0.000533
+0.92%
$ 453,163 $ 36.46 million
Nov 20, 5 AM $ 0.000528
-0.64%
$ 449,156 $ 36.67 million
Nov 20, 4 AM $ 0.000531
+4.79%
$ 451,902 $ 36.68 million
Nov 20, 3 AM $ 0.000509
-0.12%
$ 432,633 $ 36.78 million
Nov 20, 2 AM $ 0.000509
-0.82%
$ 433,015 $ 36.76 million
Nov 20, 1 AM $ 0.000514
-3.02%
$ 436,909 $ 36.67 million
Nov 19, 9 PM $ 0.000544
-0.01%
$ 462,429 $ 35.77 million
Nov 19, 8 PM $ 0.000544
+1.58%
$ 462,350 $ 35.77 million
Nov 19, 7 PM $ 0.000535
-1.79%
$ 455,170 $ 35.37 million
Nov 19, 6 PM $ 0.000543
-1.33%
$ 462,215 $ 35.43 million
Nov 19, 5 PM $ 0.000549
-1.54%
$ 467,256 $ 35.56 million
Nov 19, 4 PM $ 0.00056
-2.53%
$ 476,022 $ 35.84 million