世界和平 Historical Data

世界和平 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.000575
-2.84%
$ 489,015 $ 36.23 million
Nov 19, 2 PM $ 0.000592
-3.11%
$ 503,306 $ 36.99 million
Nov 19, 1 PM $ 0.00061
+0.34%
$ 518,323 $ 37.14 million
Nov 19, 12 PM $ 0.000607
-0.11%
$ 515,541 $ 37.13 million
Nov 19, 11 AM $ 0.000608
+1.18%
$ 516,549 $ 37.2 million
Nov 19, 10 AM $ 0.000601
-1.03%
$ 510,871 $ 37.23 million
Nov 19, 9 AM $ 0.000609
-0.79%
$ 516,880 $ 37.15 million
Nov 19, 8 AM $ 0.000613
+5.37%
$ 520,355 $ 37.43 million
Nov 19, 7 AM $ 0.000575
-0.56%
$ 488,159 $ 37.45 million
Nov 19, 6 AM $ 0.000573
-0.93%
$ 486,558 $ 37.32 million
Nov 19, 5 AM $ 0.000585
-2.14%
$ 497,277 $ 36.95 million
Nov 19, 4 AM $ 0.000599
+5.80%
$ 508,755 $ 37.41 million
Nov 19, 3 AM $ 0.000565
-2.11%
$ 479,853 $ 37.56 million
Nov 19, 2 AM $ 0.000577
-3.61%
$ 489,832 $ 37.78 million
Nov 19, 1 AM $ 0.000598
-3.65%
$ 508,197 $ 37.61 million
Nov 19, 12 AM $ 0.000625
-0.06%
$ 531,278 $ 37.48 million
Nov 18, 11 PM $ 0.000627
-1.61%
$ 532,816 $ 37.51 million
Nov 18, 8 PM $ 0.000641
+0.16%
$ 544,592 $ 37.64 million
Nov 18, 7 PM $ 0.00064
-3.41%
$ 543,584 $ 37.64 million
Nov 18, 6 PM $ 0.000662
+0.11%
$ 562,249 $ 37.68 million
Nov 18, 5 PM $ 0.000661
-0.82%
$ 561,273 $ 37.48 million
Nov 18, 4 PM $ 0.000667
+10.29%
$ 566,747 $ 37.71 million
Nov 18, 3 PM $ 0.000605
+3.33%
$ 514,227 $ 37.2 million
Nov 18, 2 PM $ 0.000586
-0.05%
$ 497,395 $ 36.99 million
Nov 18, 1 PM $ 0.000586
-2.15%
$ 497,701 $ 36.72 million
Nov 18, 12 PM $ 0.000598
-1.59%
$ 514,507 $ 36.88 million
Nov 18, 11 AM $ 0.000608
+1.77%
$ 522,829 $ 37.12 million
Nov 18, 10 AM $ 0.000598
-0.57%
$ 513,714 $ 36.95 million
Nov 18, 9 AM $ 0.000598
+1.46%
$ 514,502 $ 37 million
Nov 18, 8 AM $ 0.00059
+1.75%
$ 507,556 $ 36.76 million
Nov 18, 7 AM $ 0.000581
+0.05%
$ 499,353 $ 36.52 million
Nov 18, 6 AM $ 0.00058
-4.71%
$ 498,973 $ 36.45 million
Nov 18, 5 AM $ 0.000609
+4.54%
$ 523,635 $ 36.51 million
Nov 18, 4 AM $ 0.000581
-5.14%
$ 499,352 $ 36.3 million
Nov 18, 3 AM $ 0.000622
+0.40%
$ 534,783 $ 35.99 million
Nov 18, 2 AM $ 0.000619
-2.92%
$ 532,182 $ 36.45 million
Nov 18, 1 AM $ 0.000637
-1.12%
$ 547,858 $ 36.66 million
Nov 18, 12 AM $ 0.000642
+1.30%
$ 552,226 $ 36.5 million
Nov 17, 11 PM $ 0.000629
+1.41%
$ 541,110 $ 36.43 million
Nov 17, 10 PM $ 0.00062
+1.14%
$ 532,842 $ 36.38 million
Nov 17, 9 PM $ 0.000613
-0.13%
$ 526,849 $ 36.17 million
Nov 17, 8 PM $ 0.000614
-0.04%
$ 527,513 $ 36.08 million
Nov 17, 7 PM $ 0.000618
-0.99%
$ 531,247 $ 36.16 million
Nov 17, 6 PM $ 0.000628
+0.80%
$ 539,626 $ 36.5 million
Nov 17, 5 PM $ 0.000623
-1.61%
$ 535,380 $ 36.61 million
Nov 17, 4 PM $ 0.000633
+0.49%
$ 544,150 $ 36.73 million
Nov 17, 3 PM $ 0.00063
-1.04%
$ 541,791 $ 36.73 million
Nov 17, 2 PM $ 0.000634
-0.67%
$ 545,273 $ 36.51 million
Nov 17, 1 PM $ 0.00064
-4.01%
$ 550,042 $ 36.5 million
Nov 17, 12 PM $ 0.000666
-0.35%
$ 572,768 $ 37.46 million