世界和平 Historical Data

世界和平 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.000669
-0.24%
$ 574,804 $ 37.58 million
Nov 17, 10 AM $ 0.000669
-3.30%
$ 575,580 $ 37.55 million
Nov 17, 9 AM $ 0.000696
+2.14%
$ 598,207 $ 37.6 million
Nov 17, 8 AM $ 0.000681
-4.80%
$ 585,108 $ 37.53 million
Nov 17, 7 AM $ 0.000716
+2.39%
$ 615,883 $ 37.62 million
Nov 17, 6 AM $ 0.0007
-6.46%
$ 601,487 $ 37.46 million
Nov 17, 5 AM $ 0.000749
-0.61%
$ 644,127 $ 37.47 million
Nov 17, 4 AM $ 0.000753
-1.42%
$ 647,722 $ 37.46 million
Nov 17, 3 AM $ 0.000764
-1.19%
$ 656,721 $ 37.47 million
Nov 17, 2 AM $ 0.00078
+6.91%
$ 670,733 $ 37.38 million
Nov 17, 1 AM $ 0.000719
+6.48%
$ 618,502 $ 37.37 million
Nov 17, 12 AM $ 0.000674
+0.47%
$ 579,750 $ 37.52 million
Nov 16, 11 PM $ 0.000672
+0.80%
$ 577,922 $ 37.2 million
Nov 16, 10 PM $ 0.000665
+1.39%
$ 571,450 $ 36.82 million
Nov 16, 9 PM $ 0.000655
-0.57%
$ 562,711 $ 36.67 million
Nov 16, 8 PM $ 0.000658
+0.17%
$ 565,930 $ 36.99 million
Nov 16, 7 PM $ 0.000656
+0.47%
$ 564,290 $ 36.98 million
Nov 16, 6 PM $ 0.000653
+0.74%
$ 561,595 $ 36.76 million
Nov 16, 5 PM $ 0.000648
-0.06%
$ 557,506 $ 36.71 million
Nov 16, 4 PM $ 0.000649
-2.56%
$ 557,649 $ 36.78 million
Nov 16, 3 PM $ 0.000668
+1.33%
$ 574,131 $ 37.19 million
Nov 16, 2 PM $ 0.000659
+2.51%
$ 566,161 $ 37.57 million
Nov 16, 1 PM $ 0.000642
-2.34%
$ 551,649 $ 37.27 million
Nov 16, 12 PM $ 0.000657
+0.75%
$ 565,113 $ 37.43 million
Nov 16, 11 AM $ 0.000654
-2.92%
$ 562,536 $ 37.5 million
Nov 16, 10 AM $ 0.00067
-1.86%
$ 576,171 $ 38.01 million
Nov 16, 9 AM $ 0.000684
+0.71%
$ 588,194 $ 37.91 million
Nov 16, 8 AM $ 0.000686
+1.94%
$ 589,594 $ 37.82 million
Nov 16, 7 AM $ 0.000687
+0.19%
$ 590,364 $ 37.79 million
Nov 16, 6 AM $ 0.000685
-3.35%
$ 588,530 $ 37.85 million
Nov 16, 5 AM $ 0.000708
+0.46%
$ 608,722 $ 37.84 million
Nov 16, 4 AM $ 0.000705
-0.05%
$ 606,245 $ 37.65 million
Nov 16, 3 AM $ 0.000705
+4.89%
$ 606,472 $ 37.68 million
Nov 16, 2 AM $ 0.000665
-1.90%
$ 571,415 $ 37.43 million
Nov 16, 1 AM $ 0.000679
-1.86%
$ 583,459 $ 37.14 million
Nov 16, 12 AM $ 0.000691
+0.90%
$ 594,126 $ 37.3 million
Nov 15, 11 PM $ 0.000691
+0.20%
$ 593,820 $ 37.38 million
Nov 15, 10 PM $ 0.00069
-0.67%
$ 593,242 $ 37.28 million
Nov 15, 9 PM $ 0.000696
-0.64%
$ 598,319 $ 37.33 million
Nov 15, 8 PM $ 0.000702
+0.82%
$ 603,591 $ 37.53 million
Nov 15, 7 PM $ 0.00069
-1.45%
$ 593,115 $ 37.79 million
Nov 15, 6 PM $ 0.0007
+3.82%
$ 602,131 $ 37.71 million
Nov 15, 5 PM $ 0.00067
+0.74%
$ 576,029 $ 37.66 million
Nov 15, 4 PM $ 0.000668
+2.32%
$ 573,912 $ 37.44 million
Nov 15, 3 PM $ 0.000652
-6.57%
$ 560,780 $ 37.55 million
Nov 15, 2 PM $ 0.000703
+0.33%
$ 604,707 $ 37.45 million
Nov 15, 1 PM $ 0.000701
+4.87%
$ 602,827 $ 37.45 million
Nov 15, 12 PM $ 0.00067
+2.70%
$ 575,555 $ 37.41 million
Nov 15, 11 AM $ 0.000652
-3.40%
$ 560,866 $ 37.24 million
Nov 15, 10 AM $ 0.000675
-0.76%
$ 579,921 $ 37.41 million