世界和平 Historical Data

世界和平 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.000652
-3.40%
$ 560,866 $ 37.24 million
Nov 15, 10 AM $ 0.000675
-0.76%
$ 579,921 $ 37.41 million
Nov 15, 9 AM $ 0.000679
+0.76%
$ 583,512 $ 37.42 million
Nov 15, 8 AM $ 0.000674
-3.82%
$ 579,217 $ 37.27 million
Nov 15, 7 AM $ 0.0007
+0.89%
$ 602,123 $ 37.38 million
Nov 15, 6 AM $ 0.000696
-0.23%
$ 598,055 $ 37.27 million
Nov 15, 5 AM $ 0.000697
+0.20%
$ 599,423 $ 37.24 million
Nov 14, 11 PM $ 0.000674
+0.00%
$ 578,998 $ 36.92 million
Nov 14, 10 PM $ 0.000675
+0.55%
$ 579,873 $ 36.95 million
Nov 14, 9 PM $ 0.000671
-0.92%
$ 576,682 $ 37.01 million
Nov 14, 8 PM $ 0.000673
+0.12%
$ 578,801 $ 37.23 million
Nov 14, 7 PM $ 0.000674
+1.20%
$ 579,129 $ 37.11 million
Nov 14, 6 PM $ 0.000665
-0.31%
$ 572,031 $ 36.81 million
Nov 14, 3 PM $ 0.000675
+0.31%
$ 580,080 $ 36.77 million
Nov 14, 2 PM $ 0.000669
+2.41%
$ 574,938 $ 36.93 million
Nov 14, 1 PM $ 0.000651
-0.41%
$ 559,722 $ 35.86 million
Nov 14, 11 AM $ 0.000644
+0.05%
$ 553,375 $ 36.43 million
Nov 14, 10 AM $ 0.000641
-6.38%
$ 550,887 $ 36.63 million
Nov 14, 9 AM $ 0.000685
-0.41%
$ 588,648 $ 36.45 million
Nov 14, 8 AM $ 0.000687
-0.52%
$ 590,353 $ 36.71 million
Nov 14, 7 AM $ 0.000688
+5.93%
$ 591,042 $ 36.8 million
Nov 14, 6 AM $ 0.00065
-0.57%
$ 558,784 $ 36.44 million
Nov 14, 5 AM $ 0.000648
-1.75%
$ 557,124 $ 36.62 million
Nov 14, 4 AM $ 0.000658
-8.60%
$ 565,869 $ 36.3 million
Nov 14, 3 AM $ 0.00072
+0.54%
$ 619,103 $ 36.91 million
Nov 14, 2 AM $ 0.000717
+2.31%
$ 616,226 $ 37.19 million
Nov 14, 1 AM $ 0.000699
+4.57%
$ 601,215 $ 36.82 million
Nov 14, 12 AM $ 0.000669
+1.32%
$ 575,254 $ 36.82 million
Nov 13, 11 PM $ 0.00066
-0.83%
$ 567,190 $ 37.14 million
Nov 13, 10 PM $ 0.000665
+1.71%
$ 571,280 $ 36.83 million
Nov 13, 9 PM $ 0.000652
-6.26%
$ 560,634 $ 36.5 million
Nov 13, 8 PM $ 0.000697
+0.18%
$ 599,016 $ 36.48 million
Nov 13, 7 PM $ 0.000695
+1.67%
$ 597,334 $ 36.56 million
Nov 13, 6 PM $ 0.000686
-2.01%
$ 589,501 $ 36.8 million
Nov 13, 5 PM $ 0.000699
-1.41%
$ 600,971 $ 37.43 million
Nov 13, 4 PM $ 0.000709
-0.57%
$ 615,523 $ 37.96 million
Nov 13, 3 PM $ 0.000713
-1.39%
$ 619,046 $ 38.2 million
Nov 13, 2 PM $ 0.000723
-0.01%
$ 627,527 $ 38.42 million
Nov 13, 1 PM $ 0.000723
-1.27%
$ 627,561 $ 38.36 million
Nov 13, 12 PM $ 0.000732
+0.95%
$ 635,386 $ 38.57 million
Nov 13, 11 AM $ 0.000724
-4.39%
$ 628,342 $ 38.51 million
Nov 13, 10 AM $ 0.000756
-2.81%
$ 655,741 $ 38.4 million
Nov 13, 9 AM $ 0.000782
-1.67%
$ 678,593 $ 38.33 million
Nov 13, 8 AM $ 0.000795
-0.07%
$ 689,788 $ 38.63 million
Nov 13, 7 AM $ 0.000795
+0.29%
$ 689,994 $ 38.47 million
Nov 13, 6 AM $ 0.000792
+3.50%
$ 687,350 $ 38.63 million
Nov 13, 5 AM $ 0.000764
+2.18%
$ 662,563 $ 38.62 million
Nov 13, 4 AM $ 0.000749
+31.90%
$ 649,960 $ 37.8 million
Nov 13, 3 AM $ 0.000684
+0.00%
$ 593,211 $ 34.35 million
Nov 12, 4 PM $ 0.000766
-1.63%
$ 664,232 $ 4,042