世界和平 Historical Data

世界和平 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.000771
+0.39%
$ 669,241 $ 3,416
Nov 12, 2 PM $ 0.000767
-2.07%
$ 665,782 $ 3,076
Nov 12, 1 PM $ 0.000781
-0.74%
$ 677,709 $ 2,279
Nov 12, 11 AM $ 0.000774
-1.12%
$ 671,981 $ 1,766
Nov 12, 10 AM $ 0.000774
+1.32%
$ 671,231 $ 1,405
Nov 12, 8 AM $ 0.000771
+1.41%
$ 668,868 $ 330
Nov 12, 6 AM $ 0.000763
+3.66%
$ 661,757 $ 695,426
Nov 12, 5 AM $ 0.000753
+1.01%
$ 653,031 $ 681,721
Nov 12, 4 AM $ 0.000741
-1.96%
$ 642,560 $ 702,097
Nov 12, 2 AM $ 0.000746
-3.62%
$ 647,078 $ 695,758
Nov 12, 1 AM $ 0.000775
-1.04%
$ 672,684 $ 693,889
Nov 12, 12 AM $ 0.000783
-0.43%
$ 679,070 $ 697,004
Nov 11, 11 PM $ 0.000777
+0.00%
$ 673,977 $ 699,073
Nov 11, 10 PM $ 0.000785
+0.12%
$ 680,997 $ 699,083
Nov 11, 9 PM $ 0.000787
-0.38%
$ 682,965 $ 699,068
Nov 11, 8 PM $ 0.000797
-0.05%
$ 691,832 $ 698,527
Nov 11, 7 PM $ 0.000798
-0.37%
$ 692,698 $ 699,432
Nov 11, 5 PM $ 0.000829
-1.09%
$ 719,117 $ 712,788
Nov 11, 4 PM $ 0.000843
+0.61%
$ 731,323 $ 720,131
Nov 11, 3 PM $ 0.00084
+0.04%
$ 728,347 $ 716,932
Nov 11, 2 PM $ 0.000839
+0.27%
$ 727,999 $ 722,037
Nov 11, 1 PM $ 0.000835
-1.09%
$ 724,171 $ 708,353
Nov 11, 12 PM $ 0.000843
+1.53%
$ 731,066 $ 723,987
Nov 11, 11 AM $ 0.000829
+3.45%
$ 718,847 $ 694,762
Nov 11, 10 AM $ 0.000801
+0.56%
$ 694,845 $ 683,033
Nov 11, 9 AM $ 0.0008
-5.34%
$ 694,161 $ 677,886
Nov 11, 8 AM $ 0.000848
+1.01%
$ 735,539 $ 683,316
Nov 11, 7 AM $ 0.000837
+2.08%
$ 726,336 $ 676,682
Nov 11, 6 AM $ 0.00082
-0.37%
$ 711,525 $ 672,303
Nov 11, 5 AM $ 0.000818
-3.09%
$ 709,420 $ 673,762
Nov 11, 4 AM $ 0.000849
-2.46%
$ 736,585 $ 692,313
Nov 11, 3 AM $ 0.000873
-3.83%
$ 756,800 $ 699,061
Nov 11, 2 AM $ 0.000907
-0.03%
$ 786,946 $ 705,331
Nov 11, 1 AM $ 0.000909
+1.07%
$ 788,349 $ 713,683
Nov 11, 12 AM $ 0.000898
+5.40%
$ 778,724 $ 689,038
Nov 10, 11 PM $ 0.00085
-1.30%
$ 737,379 $ 697,535
Nov 10, 10 PM $ 0.000856
+0.37%
$ 742,162 $ 702,308
Nov 10, 9 PM $ 0.000854
-0.61%
$ 740,723 $ 699,267
Nov 10, 8 PM $ 0.000858
-3.37%
$ 745,664 $ 700,467
Nov 10, 7 PM $ 0.000887
+3.83%
$ 769,445 $ 736,059
Nov 10, 6 PM $ 0.000857
+6.23%
$ 743,197 $ 700,326
Nov 10, 5 PM $ 0.000808
+0.15%
$ 700,634 $ 587,482
Nov 10, 4 PM $ 0.000806
-2.18%
$ 699,396 $ 584,888
Nov 10, 3 PM $ 0.000823
-0.51%
$ 713,795 $ 599,848
Nov 10, 2 PM $ 0.000833
+0.97%
$ 727,349 $ 621,539
Nov 10, 1 PM $ 0.00088
-0.17%
$ 768,186 $ 628,371
Nov 10, 12 PM $ 0.00088
+0.30%
$ 768,032 $ 617,870
Nov 10, 10 AM $ 0.000873
+0.93%
$ 762,399 $ 606,358
Nov 10, 9 AM $ 0.00086
+0.72%
$ 750,953 $ 613,592
Nov 10, 8 AM $ 0.000855
-0.06%
$ 746,165 $ 621,267