世界和平 Historical Data

世界和平 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000259
+5.12%
$ 199,174 $ 7,673
Jan 13, 2026 $ 0.00025
-0.01%
$ 192,183 $ 545
Jan 12, 2026 $ 0.000251
-3.82%
$ 192,762 $ 74,093
Jan 11, 2026 $ 0.00026
-15.78%
$ 211,354 $ 72,879
Jan 10, 2026 $ 0.000308
+27.65%
$ 251,053 $ 59,504
Jan 9, 2026 $ 0.000242
-2.74%
$ 196,925 $ 28,823
Jan 8, 2026 $ 0.000254
-10.11%
$ 206,635 $ 23,272
Jan 7, 2026 $ 0.000281
+8.71%
$ 229,184 $ 19,595
Jan 6, 2026 $ 0.000263
-1.03%
$ 214,465 $ 1,333
Jan 5, 2026 $ 0.000265
+1.22%
$ 215,505 $ 584
Jan 4, 2026 $ 0.000292
-3.00%
$ 237,599 $ 2
Jan 3, 2026 $ 0.000312
+6.20%
$ 254,117 $ 1,434
Jan 2, 2026 $ 0.000294
+4.45%
$ 239,027 $ 95,368
Jan 1, 2026 $ 0.000281
+2.29%
$ 228,768 $ 89,258
Dec 31, 2025 $ 0.000279
+2.84%
$ 227,102 $ 83,855
Dec 30, 2025 $ 0.00027
-10.99%
$ 222,202 $ 80,590
Dec 29, 2025 $ 0.000299
-1.94%
$ 243,860 $ 69,176
Dec 28, 2025 $ 0.000304
+0.78%
$ -- $ 58,047
Dec 27, 2025 $ 0.000316
-6.54%
$ -- $ 53,309
Dec 26, 2025 $ 0.000337
+0.63%
$ 276,485 $ 45,943
Dec 25, 2025 $ 0.00034
-2.97%
$ 273,691 $ 44,351
Dec 24, 2025 $ 0.000353
-2.67%
$ 285,274 $ 38,051
Dec 23, 2025 $ 0.000355
-0.64%
$ 289,415 $ 35,705
Dec 22, 2025 $ 0.000359
+1.26%
$ 292,217 $ 31,811
Dec 21, 2025 $ 0.000355
-0.40%
$ 288,348 $ 28,324
Dec 20, 2025 $ 0.000358
+6.02%
$ 291,826 $ 17,138
Dec 19, 2025 $ 0.000339
+2.57%
$ 276,243 $ 9,155
Dec 18, 2025 $ 0.000334
-3.22%
$ 271,913 $ 280,927
Dec 17, 2025 $ 0.000343
+3.05%
$ 280,137 $ 280,635
Dec 16, 2025 $ 0.000335
+12.67%
$ 272,888 $ 269,266
Dec 15, 2025 $ 0.000296
-3.58%
$ 240,599 $ 247,721
Dec 14, 2025 $ 0.000308
-16.02%
$ 249,950 $ 238,721
Dec 13, 2025 $ 0.00036
-4.96%
$ 293,043 $ 220,693
Dec 12, 2025 $ 0.000379
-7.69%
$ 308,692 $ 207,085
Dec 11, 2025 $ 0.00041
+3.50%
$ 333,808 $ 191,812
Dec 10, 2025 $ 0.000396
+0.52%
$ 322,643 $ 168,810
Dec 9, 2025 $ 0.000394
-5.69%
$ 321,390 $ 155,971
Dec 8, 2025 $ 0.00042
-10.69%
$ 344,739 $ 135,591
Dec 7, 2025 $ 0.000468
-6.09%
$ 389,460 $ 107,875
Dec 6, 2025 $ 0.000497
-15.49%
$ 417,911 $ 78,182
Dec 5, 2025 $ 0.000598
-9.26%
$ 513,931 $ 51,769
Dec 4, 2025 $ 0.00066
-6.04%
$ 567,480 $ 37.38 million
Dec 3, 2025 $ 0.000702
-5.13%
$ 608,078 $ 38.07 million
Dec 2, 2025 $ 0.00074
+17.21%
$ 641,555 $ 36.14 million
Dec 1, 2025 $ 0.00063
-25.97%
$ 545,720 $ 34.3 million
Nov 30, 2025 $ 0.000862
+12.46%
$ 742,091 $ 37 million
Nov 29, 2025 $ 0.000789
-1.96%
$ 667,062 $ 36.32 million
Nov 28, 2025 $ 0.000758
+7.83%
$ 692,868 $ 36.73 million
Nov 27, 2025 $ 0.00071
-15.91%
$ 610,351 $ 36.96 million
Nov 26, 2025 $ 0.000867
-5.83%
$ 739,199 $ 36.82 million