世界和平 Historical Data

世界和平 Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000077
-0.86%
$ 50,529 $ 985
May 13, 12 PM $ 0.0000737
+0.00%
$ 48,400 $ 743
May 13, 4 AM $ 0.0000725
+0.00%
$ 47,549 $ 1,032
May 12, 11 PM $ 0.0000765
+0.00%
$ 50,178 $ 1,029
May 12, 10 PM $ 0.0000769
+0.00%
$ 50,475 $ 850
May 12, 6 AM $ 0.0000792
-0.38%
$ 51,986 $ 188
May 11, 4 PM $ 0.0000775
+0.00%
$ 50,858 $ 318
May 10, 12 PM $ 0.0000744
+0.00%
$ 48,826 $ 5,100
May 10, 1 AM $ 0.0000891
+11.78%
$ 58,472 $ 6,041
May 10, 12 AM $ 0.0000797
+0.49%
$ 52,302 $ 2,716
May 9, 11 PM $ 0.0000787
+0.00%
$ 51,664 $ 2,090
May 9, 10 PM $ 0.0000865
+0.00%
$ 56,755 $ 2,304
May 9, 1 AM $ 0.0000891
+0.00%
$ 58,466 $ 452
May 8, 3 PM $ 0.0000826
+0.42%
$ 54,218 $ 331
May 7, 4 PM $ 0.0000897
-0.31%
$ 58,859 $ 790
May 7, 6 AM $ 0.0000837
+0.00%
$ -- $ 4,990
May 7, 12 AM $ 0.0000849
+0.00%
$ 55,688 $ 5,530
May 6, 4 PM $ 0.0000839
-1.53%
$ 55,030 $ 5,364
May 6, 3 PM $ 0.0000846
+0.00%
$ 55,520 $ 4,895
May 6, 2 PM $ 0.000082
-4.13%
$ 53,799 $ 4,658
May 6, 1 PM $ 0.0000878
+0.00%
$ 57,641 $ 4,691
May 6, 12 PM $ 0.0000844
-4.09%
$ 55,422 $ 4,227
May 6, 11 AM $ 0.0000911
-0.17%
$ 59,786 $ 4,006
May 6, 9 AM $ 0.0000914
+0.00%
$ 59,978 $ 3,287
May 6, 8 AM $ 0.0000871
+0.00%
$ 57,182 $ 2,678
May 6, 7 AM $ 0.0000847
+0.00%
$ 55,595 $ 2,854
May 6, 6 AM $ 0.0000912
-1.09%
$ 59,847 $ 2,808
May 6, 5 AM $ 0.000092
+9.82%
$ 60,383 $ 1,716
May 6, 4 AM $ 0.0000858
+0.00%
$ 56,280 $ 1,847
May 6, 3 AM $ 0.000086
-3.90%
$ 56,468 $ 1,967
May 5, 2 PM $ 0.000089
+2.83%
$ 58,404 $ 1,661
May 5, 10 AM $ 0.0000863
+0.00%
$ 56,659 $ 3,541
May 5, 9 AM $ 0.0000862
+6.86%
$ 56,594 $ 4,926
May 5, 8 AM $ 0.0000889
+0.00%
$ 58,321 $ 4,491
May 5, 7 AM $ 0.0000887
-1.16%
$ 58,206 $ 4,917
May 5, 5 AM $ 0.0000892
-1.53%
$ 58,516 $ 5,225
May 4, 5 PM $ 0.0000912
+0.00%
$ 59,828 $ 4,896
May 4, 1 PM $ 0.0000877
-4.57%
$ 57,570 $ 5,102
May 4, 11 AM $ 0.0000888
-0.77%
$ 58,304 $ 3,776
May 4, 10 AM $ 0.0000925
+9.71%
$ 60,680 $ 2,929
May 4, 6 AM $ 0.0000854
+0.00%
$ 56,072 $ 1,661
May 3, 5 PM $ 0.000089
+0.00%
$ 58,410 $ 2,525
May 3, 4 PM $ 0.0000901
+0.00%
$ 59,099 $ 2,523
May 3, 2 PM $ 0.0000931
+0.26%
$ 61,086 $ 2,540
May 2, 10 PM $ 0.0000958
+0.05%
$ 62,854 $ 1,790
May 2, 9 PM $ 0.0000957
+3.69%
$ 62,808 $ 1,609
May 2, 5 PM $ 0.0000932
+0.00%
$ 61,178 $ 990
May 2, 4 PM $ 0.0000929
+5.14%
$ 60,941 $ 774
May 1, 2 AM $ 0.0000892
+0.00%
$ 58,555 $ 606
Apr 30, 10 PM $ 0.0000853
+0.00%
$ 55,980 $ 550