世界和平 Historical Data

世界和平 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000781
+0.00%
$ 48,203 $ 1,926
Mar 22, 9 AM $ 0.0000827
+0.00%
$ 51,064 $ 1,156
Mar 22, 7 AM $ 0.0000825
-2.80%
$ 50,958 $ 785
Mar 22, 6 AM $ 0.0000848
+0.00%
$ 52,365 $ 855
Mar 22, 4 AM $ 0.0000878
+0.00%
$ 54,206 $ 370
Mar 22, 3 AM $ 0.0000881
+0.03%
$ 54,392 $ 263
Mar 21, 5 PM $ 0.0000889
+0.00%
$ 54,865 $ 558
Mar 21, 1 PM $ 0.0000892
+0.00%
$ 55,064 $ 1,014
Mar 21, 12 PM $ 0.0000892
+0.00%
$ 55,066 $ 1,190
Mar 21, 7 AM $ 0.0000891
+0.00%
$ 55,016 $ 1,487
Mar 21, 4 AM $ 0.00009
+0.00%
$ 55,544 $ 1,552
Mar 20, 3 PM $ 0.0000929
+0.00%
$ 57,391 $ 1,309
Mar 20, 12 PM $ 0.0000952
-0.51%
$ 58,786 $ 1,410
Mar 20, 11 AM $ 0.0000952
+2.19%
$ 58,777 $ 1,325
Mar 19, 5 PM $ 0.0000957
+0.00%
$ 59,106 $ 1,318
Mar 19, 1 PM $ 0.0000966
+0.00%
$ 59,633 $ 2,535
Mar 19, 5 AM $ 0.0000952
+0.00%
$ 58,816 $ 2,771
Mar 19, 2 AM $ 0.0000947
+4.49%
$ 58,487 $ 2,631
Mar 19, 1 AM $ 0.0000906
+0.00%
$ 55,921 $ 1,943
Mar 18, 4 PM $ 0.0000897
+0.00%
$ 55,360 $ 1,913
Mar 18, 3 PM $ 0.0000899
-0.22%
$ 55,524 $ 1,914
Mar 18, 2 PM $ 0.00009
-8.59%
$ 55,560 $ 1,914
Mar 18, 1 PM $ 0.0000985
+0.00%
$ -- $ 157
Mar 18, 12 PM $ 0.000096
+0.00%
$ 59,265 $ 296
Mar 18, 12 AM $ 0.0000962
+0.00%
$ 59,382 $ 686
Mar 17, 2 PM $ 0.0000958
+0.29%
$ 59,146 $ 4,659
Mar 17, 1 PM $ 0.0000955
-0.92%
$ 58,957 $ 4,585
Mar 17, 12 PM $ 0.0000962
+0.00%
$ 59,415 $ 5,137
Mar 17, 11 AM $ 0.000096
+0.00%
$ 59,273 $ 5,091
Mar 17, 8 AM $ 0.0000965
+0.00%
$ 59,568 $ 3,440
Mar 17, 7 AM $ 0.0000962
+0.21%
$ 59,380 $ 3,378
Mar 17, 1 AM $ 0.0000973
+0.40%
$ 60,060 $ 7,072
Mar 17, 12 AM $ 0.000097
-0.08%
$ 59,892 $ 7,009
Mar 16, 5 PM $ 0.0001
+0.00%
$ 61,910 $ 6,018
Mar 16, 4 PM $ 0.0000956
-5.55%
$ 59,016 $ 3,636
Mar 16, 10 AM $ 0.000105
+0.00%
$ 65,138 $ 1,997
Mar 16, 9 AM $ 0.000105
-0.51%
$ 64,949 $ 1,949
Mar 16, 8 AM $ 0.000106
+0.00%
$ 65,452 $ 1,922
Mar 16, 7 AM $ 0.000108
-0.29%
$ 66,634 $ 1,634
Mar 16, 6 AM $ 0.000108
+0.00%
$ 66,975 $ 1,635
Mar 16, 5 AM $ 0.000109
-1.39%
$ 67,225 $ 1,602
Mar 16, 4 AM $ 0.000108
+2.81%
$ 66,802 $ 1,040
Mar 16, 2 AM $ 0.000105
+0.81%
$ 64,886 $ 4,906
Mar 16, 1 AM $ 0.000104
-0.24%
$ 64,101 $ 4,755
Mar 16, 12 AM $ 0.000104
+0.57%
$ 64,226 $ 4,613
Mar 15, 7 PM $ 0.000102
+0.00%
$ 63,093 $ 4,420
Mar 15, 6 PM $ 0.000103
+0.62%
$ 63,527 $ 4,322
Mar 15, 5 PM $ 0.000101
+2.54%
$ 62,575 $ 3,062
Mar 15, 4 PM $ 0.0000976
-0.04%
$ 60,296 $ 2,724
Mar 15, 3 PM $ 0.0000977
+0.00%
$ 60,318 $ 2,469