世界和平 Historical Data

世界和平 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $0.0000703
+0.00%
$44,972 $1
Jun 16, 3 PM $0.0000704
+0.00%
$45,004 $1,352
Jun 16, 2 PM $0.0000703
-1.04%
$44,927 $1,303
Jun 16, 1 PM $0.0000748
+0.00%
$47,820 $647
Jun 16, 6 AM $0.0000758
+0.00%
$48,453 $1,232
Jun 15, 11 PM $0.0000763
+0.00%
$48,786 $1,660
Jun 15, 8 PM $0.0000766
+0.00%
$48,987 $5,821
Jun 15, 4 PM $0.0000786
+0.00%
$50,270 $5,944
Jun 15, 3 PM $0.0000788
+0.00%
$50,357 $5,910
Jun 15, 2 PM $0.0000784
+0.00%
$50,139 $5,924
Jun 15, 1 PM $0.0000789
+0.00%
$50,467 $5,901
Jun 15, 6 AM $0.0000808
+0.00%
$51,691 $5,226
Jun 15, 12 AM $0.0000823
+0.00%
$52,620 $5,023
Jun 14, 11 PM $0.000084
-0.44%
$53,719 $4,530
Jun 14, 10 PM $0.0000832
-1.26%
$53,171 $4,220
Jun 14, 9 PM $0.0000826
-2.86%
$52,794 $3,227
Jun 14, 4 PM $0.0000827
+0.00%
$52,872 $556
Jun 14, 3 PM $0.0000829
+0.00%
$52,995 $526
Jun 13, 10 PM $0.0000826
+0.02%
$52,782 $655
Jun 13, 6 PM $0.0000819
+0.00%
$52,385 $470
Jun 13, 10 AM $0.0000812
+0.00%
$51,904 $811
Jun 13, 7 AM $0.0000806
-1.81%
$51,556 $677
Jun 13, 12 AM $0.0000824
+0.00%
$52,667 $1,440
Jun 12, 1 PM $0.0000827
+1.46%
$52,904 $2,078
Jun 12, 9 AM $0.0000811
+0.00%
$51,824 $2,328
Jun 12, 4 AM $0.0000821
+0.49%
$52,516 $3,612
Jun 12, 3 AM $0.0000814
+0.93%
$52,037 $3,244
Jun 12, 12 AM $0.0000773
-0.16%
$49,442 $2,754
Jun 11, 9 PM $0.000077
+0.00%
$49,244 $2,719
Jun 11, 6 PM $0.0000763
+0.00%
$-- $2,637
Jun 11, 5 PM $0.0000759
+0.58%
$48,525 $2,575
Jun 11, 4 PM $0.0000753
+0.28%
$48,156 $3,184
Jun 11, 3 PM $0.0000751
-1.48%
$48,014 $3,159
Jun 11, 2 PM $0.0000767
+0.00%
$49,025 $7,494
Jun 11, 1 PM $0.0000764
+0.00%
$48,820 $7,485
Jun 11, 12 PM $0.000078
+0.03%
$49,839 $7,160
Jun 11, 11 AM $0.0000775
+0.19%
$49,568 $7,034
Jun 11, 8 AM $0.0000774
+0.68%
$49,458 $6,895
Jun 11, 7 AM $0.0000747
-1.51%
$47,789 $6,495
Jun 11, 6 AM $0.0000724
+0.53%
$46,273 $5,687
Jun 10, 6 PM $0.0000704
+0.00%
$44,982 $6,211
Jun 10, 5 PM $0.0000673
+0.21%
$43,005 $5,567
Jun 10, 4 PM $0.0000671
-0.24%
$42,908 $5,696
Jun 10, 3 PM $0.0000741
+2.91%
$47,402 $3,409
Jun 10, 2 AM $0.000068
+0.00%
$43,450 $2,300
Jun 9, 10 PM $0.0000691
+0.00%
$44,167 $2,008
Jun 9, 8 PM $0.0000684
+0.00%
$43,719 $2,072
Jun 9, 4 PM $0.0000651
+0.00%
$41,638 $1,636
Jun 9, 3 PM $0.0000652
+0.00%
$41,659 $1,655
Jun 9, 10 AM $0.0000673
-1.25%
$43,011 $1,926