世界和平 Historical Data

世界和平 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000855
-1.91%
$ 746,639 $ 630,829
Nov 10, 6 AM $ 0.000876
+1.69%
$ 765,198 $ 632,437
Nov 10, 5 AM $ 0.000862
-6.04%
$ 752,456 $ 636,780
Nov 10, 4 AM $ 0.000918
-2.32%
$ 801,422 $ 635,181
Nov 10, 3 AM $ 0.000951
-0.54%
$ 830,663 $ 641,277
Nov 10, 2 AM $ 0.000959
-2.11%
$ 837,579 $ 638,337
Nov 10, 1 AM $ 0.000976
+8.35%
$ 852,410 $ 643,105
Nov 10, 12 AM $ 0.000901
+1.43%
$ 786,844 $ 620,886
Nov 9, 11 PM $ 0.000888
-0.93%
$ 775,493 $ 612,583
Nov 9, 9 PM $ 0.0009
+0.00%
$ 785,348 $ 613,354
Nov 9, 8 PM $ 0.000903
-2.02%
$ 788,272 $ 610,423
Nov 9, 7 PM $ 0.000919
-0.43%
$ 802,558 $ 599,297
Nov 9, 6 PM $ 0.000923
-0.39%
$ 806,198 $ 591,237
Nov 9, 5 PM $ 0.000927
+1.72%
$ 809,384 $ 588,706
Nov 9, 4 PM $ 0.000902
+0.00%
$ 787,210 $ 575,692
Nov 9, 3 PM $ 0.000893
-2.62%
$ 779,404 $ 571,192
Nov 9, 2 PM $ 0.000918
+10.78%
$ 802,235 $ 548,887
Nov 9, 1 PM $ 0.000829
+4.51%
$ 724,224 $ 535,546
Nov 9, 12 PM $ 0.000794
-0.28%
$ 694,126 $ 535,045
Nov 9, 11 AM $ 0.000797
-3.63%
$ 696,351 $ 515,788
Nov 9, 10 AM $ 0.000828
-1.33%
$ 723,130 $ 515,421
Nov 9, 9 AM $ 0.00084
-0.47%
$ 733,862 $ 513,999
Nov 9, 8 AM $ 0.000839
+0.39%
$ 733,446 $ 514,259
Nov 9, 7 AM $ 0.000836
-2.49%
$ 730,825 $ 510,133
Nov 9, 6 AM $ 0.000858
-2.88%
$ 749,475 $ 510,512
Nov 9, 5 AM $ 0.000884
-3.08%
$ 772,566 $ 501,062
Nov 9, 4 AM $ 0.000913
+0.19%
$ 797,707 $ 496,296
Nov 9, 3 AM $ 0.000918
+0.54%
$ 802,467 $ 496,559
Nov 9, 2 AM $ 0.000911
+0.08%
$ 795,554 $ 500,101
Nov 9, 1 AM $ 0.000885
+1.17%
$ 773,096 $ 490,458
Nov 9, 12 AM $ 0.000874
-0.73%
$ 763,753 $ 490,036
Nov 8, 10 PM $ 0.00088
-0.01%
$ 768,740 $ 490,920
Nov 8, 9 PM $ 0.000881
+0.33%
$ 769,335 $ 492,544
Nov 8, 7 PM $ 0.00088
+0.00%
$ 768,808 $ 490,665
Nov 8, 5 PM $ 0.000876
-0.39%
$ 765,524 $ 488,898
Nov 8, 4 PM $ 0.000873
-1.98%
$ 763,128 $ 486,579
Nov 8, 2 PM $ 0.00091
+1.34%
$ 802,509 $ 472,618
Nov 8, 1 PM $ 0.000898
-1.05%
$ 792,300 $ 484,534
Nov 8, 12 PM $ 0.000906
+0.00%
$ 799,617 $ 488,683
Nov 8, 11 AM $ 0.000911
+2.36%
$ 804,132 $ 488,290
Nov 8, 10 AM $ 0.00089
+0.35%
$ 785,085 $ 486,045
Nov 8, 9 AM $ 0.000886
-1.13%
$ 781,552 $ 479,952
Nov 8, 8 AM $ 0.000894
-0.12%
$ 789,111 $ 486,206
Nov 8, 7 AM $ 0.000896
-0.20%
$ 790,877 $ 479,565
Nov 8, 6 AM $ 0.000912
-1.34%
$ 805,044 $ 481,790
Nov 8, 5 AM $ 0.000945
+0.02%
$ 833,942 $ 486,588
Nov 8, 4 AM $ 0.000944
-0.94%
$ 833,240 $ 496,138
Nov 8, 3 AM $ 0.000953
+0.34%
$ 840,947 $ 499,266
Nov 8, 2 AM $ 0.000953
-1.21%
$ 840,417 $ 491,577
Nov 8, 1 AM $ 0.000974
-2.16%
$ 858,964 $ 490,765