世界和平 Historical Data

世界和平 Page 41
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.001
-5.11%
$ 883,458 $ 506,648
Nov 7, 11 PM $ 0.00107
+1.48%
$ 940,597 $ 519,884
Nov 7, 10 PM $ 0.00105
-1.54%
$ 927,996 $ 520,418
Nov 7, 9 PM $ 0.00107
-0.74%
$ 942,845 $ 517,697
Nov 7, 8 PM $ 0.00108
-0.11%
$ 949,611 $ 515,899
Nov 7, 7 PM $ 0.00108
-3.84%
$ 951,659 $ 516,027
Nov 7, 6 PM $ 0.00113
+13.80%
$ 993,718 $ 518,357
Nov 7, 5 PM $ 0.00099
+9.61%
$ 873,182 $ 481,312
Nov 7, 4 PM $ 0.000901
+0.59%
$ 794,539 $ 469,968
Nov 7, 3 PM $ 0.000893
+6.37%
$ 787,915 $ 467,438
Nov 7, 2 PM $ 0.00084
+2.87%
$ 740,697 $ 441,417
Nov 7, 1 PM $ 0.000798
+0.00%
$ 704,334 $ 425,707
Nov 7, 12 PM $ 0.000863
+3.06%
$ 761,436 $ 425,703
Nov 7, 11 AM $ 0.000837
+0.00%
$ 738,814 $ 434,786
Nov 7, 10 AM $ 0.00084
-5.12%
$ 741,494 $ 434,785
Nov 7, 9 AM $ 0.000886
-2.30%
$ 781,930 $ 439,311
Nov 7, 8 AM $ 0.000907
-6.53%
$ 800,018 $ 446,756
Nov 7, 7 AM $ 0.00097
-2.45%
$ 855,883 $ 447,515
Nov 7, 6 AM $ 0.000995
-0.96%
$ 877,397 $ 451,287
Nov 7, 5 AM $ 0.000997
+0.62%
$ 879,597 $ 449,425
Nov 7, 4 AM $ 0.000989
-3.78%
$ 872,600 $ 444,613
Nov 7, 3 AM $ 0.00103
+4.62%
$ 907,726 $ 449,165
Nov 7, 2 AM $ 0.000983
+3.69%
$ 867,659 $ 438,081
Nov 7, 1 AM $ 0.000942
-13.29%
$ 830,829 $ 437,284
Nov 7, 12 AM $ 0.00108
+2.46%
$ 951,230 $ 443,368
Nov 6, 11 PM $ 0.00106
+0.00%
$ 930,826 $ 432,980
Nov 6, 10 PM $ 0.00105
-0.68%
$ 929,456 $ 434,829
Nov 6, 9 PM $ 0.00106
-0.36%
$ 936,630 $ 437,144
Nov 6, 8 PM $ 0.00107
+0.00%
$ 941,035 $ 436,744
Nov 6, 7 PM $ 0.00106
-0.02%
$ 935,068 $ 434,431
Nov 6, 6 PM $ 0.00105
-0.27%
$ 930,332 $ 430,965
Nov 6, 5 PM $ 0.00105
+4.08%
$ 930,188 $ 432,196
Nov 6, 4 PM $ 0.00101
+2.27%
$ 893,108 $ 421,849
Nov 6, 3 PM $ 0.000987
-12.53%
$ 870,757 $ 417,242
Nov 6, 2 PM $ 0.00113
-8.09%
$ 1 million $ 450,857
Nov 6, 1 PM $ 0.00122
-0.77%
$ 1.09 million $ 459,813
Nov 6, 12 PM $ 0.00127
-6.68%
$ 1.13 million $ 460,007
Nov 6, 11 AM $ 0.00135
-4.55%
$ 1.2 million $ 474,152
Nov 6, 10 AM $ 0.00142
+0.58%
$ 1.26 million $ 467,741
Nov 6, 9 AM $ 0.00141
+5.38%
$ 1.25 million $ 445,866
Nov 6, 8 AM $ 0.00134
+8.55%
$ 1.2 million $ 444,438
Nov 6, 7 AM $ 0.00125
-1.31%
$ 1.11 million $ 436,559
Nov 6, 6 AM $ 0.00127
+10.25%
$ 1.13 million $ 425,812
Nov 6, 5 AM $ 0.00115
-11.28%
$ 1.02 million $ 423,809
Nov 6, 4 AM $ 0.00129
+1.29%
$ 1.15 million $ 435,890
Nov 6, 3 AM $ 0.00128
+8.30%
$ 1.14 million $ 426,446
Nov 6, 2 AM $ 0.00118
+1.13%
$ 1.05 million $ 413,145
Nov 6, 1 AM $ 0.00117
-4.46%
$ 1.04 million $ 413,125
Nov 6, 12 AM $ 0.00122
-9.40%
$ 1.09 million $ 420,143
Nov 5, 11 PM $ 0.00136
-7.49%
$ 1.21 million $ 439,806