世界和平 Historical Data

世界和平 Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.00147
+2.41%
$ 1.3 million $ 430,034
Nov 5, 9 PM $ 0.00143
-6.46%
$ 1.27 million $ 428,134
Nov 5, 8 PM $ 0.00153
-8.88%
$ 1.36 million $ 433,726
Nov 5, 7 PM $ 0.00169
+23.80%
$ 1.5 million $ 433,833
Nov 5, 6 PM $ 0.00136
+5.08%
$ 1.21 million $ 387,217
Nov 5, 5 PM $ 0.0013
+1.38%
$ 1.16 million $ 379,137
Nov 5, 4 PM $ 0.00128
+14.24%
$ 1.14 million $ 360,799
Nov 5, 3 PM $ 0.00112
+4.89%
$ 978,356 $ 352,789
Nov 5, 2 PM $ 0.00107
+0.67%
$ 935,579 $ 338,563
Nov 5, 1 PM $ 0.00107
+5.89%
$ 929,425 $ 315,363
Nov 5, 12 PM $ 0.00101
+10.52%
$ 877,299 $ 301,439
Nov 5, 11 AM $ 0.000891
+0.07%
$ 777,272 $ 281,075
Nov 5, 10 AM $ 0.000892
-4.68%
$ 778,140 $ 275,467
Nov 5, 9 AM $ 0.000937
-0.71%
$ 817,028 $ 277,145
Nov 5, 8 AM $ 0.000934
-4.61%
$ 814,105 $ 278,291
Nov 5, 7 AM $ 0.000986
+7.40%
$ 859,355 $ 287,304
Nov 5, 6 AM $ 0.000917
+6.01%
$ 799,993 $ 287,285
Nov 5, 5 AM $ 0.00086
+2.43%
$ 749,620 $ 267,126
Nov 5, 4 AM $ 0.000838
+7.95%
$ 730,309 $ 257,425
Nov 5, 3 AM $ 0.000774
+8.11%
$ 674,832 $ 254,893
Nov 5, 2 AM $ 0.000716
-2.87%
$ 624,209 $ 242,048
Nov 5, 1 AM $ 0.000739
-3.94%
$ 644,150 $ 242,426
Nov 5, 12 AM $ 0.000771
-2.08%
$ 672,312 $ 245,102
Nov 4, 11 PM $ 0.000786
+2.62%
$ 685,008 $ 245,803
Nov 4, 10 PM $ 0.000767
+7.40%
$ 668,765 $ 239,307
Nov 4, 9 PM $ 0.000715
-5.64%
$ 623,549 $ 214,578
Nov 4, 8 PM $ 0.000745
-3.35%
$ 649,436 $ 228,811
Nov 4, 7 PM $ 0.000766
+0.92%
$ 668,290 $ 227,722
Nov 4, 6 PM $ 0.000755
-2.71%
$ 658,567 $ 218,173
Nov 4, 5 PM $ 0.000779
-6.49%
$ 679,263 $ 216,529
Nov 4, 4 PM $ 0.000835
-6.19%
$ 728,210 $ 218,599
Nov 4, 3 PM $ 0.000897
+10.28%
$ 782,138 $ 229,300
Nov 4, 2 PM $ 0.000811
+0.37%
$ 707,162 $ 213,291
Nov 4, 1 PM $ 0.000806
+1.97%
$ 702,798 $ 208,305
Nov 4, 12 PM $ 0.000791
-7.46%
$ 689,656 $ 205,755
Nov 4, 11 AM $ 0.000852
+2.89%
$ 743,070 $ 218,101
Nov 4, 10 AM $ 0.000815
+4.42%
$ 711,201 $ 199,710
Nov 4, 9 AM $ 0.00078
+6.14%
$ 680,217 $ 190,351
Nov 4, 8 AM $ 0.000736
+6.08%
$ 641,925 $ 747,374
Nov 4, 7 AM $ 0.000685
+0.64%
$ 597,938 $ 742,092
Nov 4, 6 AM $ 0.000681
+6.54%
$ 594,295 $ 737,013
Nov 4, 5 AM $ 0.00064
-22.34%
$ 558,394 $ 731,358
Nov 4, 4 AM $ 0.000825
-1.14%
$ 719,687 $ 754,639
Nov 4, 3 AM $ 0.000834
-2.79%
$ 727,956 $ 757,239
Nov 4, 2 AM $ 0.00086
+1.74%
$ 750,231 $ 760,061
Nov 4, 1 AM $ 0.000845
-0.20%
$ 737,075 $ 754,413
Nov 4, 12 AM $ 0.000846
-0.73%
$ 738,401 $ 754,427
Nov 3, 11 PM $ 0.000859
-1.24%
$ 749,445 $ 750,241
Nov 3, 10 PM $ 0.00087
-2.41%
$ 759,005 $ 747,565
Nov 3, 9 PM $ 0.000885
+0.11%
$ 771,728 $ 747,935