世界和平 Historical Data

世界和平 Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.000885
+0.11%
$ 771,728 $ 747,935
Nov 3, 8 PM $ 0.000884
-2.02%
$ 771,107 $ 745,963
Nov 3, 7 PM $ 0.000903
-1.58%
$ 787,711 $ 747,073
Nov 3, 6 PM $ 0.000921
-0.44%
$ 803,215 $ 747,600
Nov 3, 5 PM $ 0.000924
+4.43%
$ 806,104 $ 748,294
Nov 3, 4 PM $ 0.000884
+9.08%
$ 771,392 $ 744,051
Nov 3, 3 PM $ 0.000844
-4.23%
$ 755,467 $ 734,830
Nov 3, 2 PM $ 0.000881
-4.23%
$ 789,433 $ 741,085
Nov 3, 1 PM $ 0.00092
-5.80%
$ 823,736 $ 731,375
Nov 3, 12 PM $ 0.000977
-0.04%
$ 874,865 $ 740,100
Nov 3, 11 AM $ 0.000977
+9.39%
$ 874,949 $ 727,620
Nov 3, 10 AM $ 0.000894
-18.26%
$ 800,503 $ 717,733
Nov 3, 9 AM $ 0.00111
-3.18%
$ 993,836 $ 724,988
Nov 3, 8 AM $ 0.00115
+4.70%
$ 1.03 million $ 726,495
Nov 3, 7 AM $ 0.00109
+9.08%
$ 979,671 $ 724,548
Nov 3, 6 AM $ 0.001
-11.04%
$ 898,527 $ 721,792
Nov 3, 5 AM $ 0.00114
-7.48%
$ 1.02 million $ 719,539
Nov 3, 4 AM $ 0.00122
-2.98%
$ 1.1 million $ 714,961
Nov 3, 3 AM $ 0.00126
+3.14%
$ 1.13 million $ 716,435
Nov 3, 2 AM $ 0.00122
-12.03%
$ 1.09 million $ 714,821
Nov 3, 1 AM $ 0.00139
-3.34%
$ 1.24 million $ 714,034
Nov 3, 12 AM $ 0.00142
+0.42%
$ 1.27 million $ 714,188
Nov 2, 11 PM $ 0.0014
+0.00%
$ 1.26 million $ 713,695
Nov 2, 10 PM $ 0.0014
-1.99%
$ 1.26 million $ 714,248
Nov 2, 9 PM $ 0.00143
+0.14%
$ 1.28 million $ 713,280
Nov 2, 8 PM $ 0.00141
+2.46%
$ 1.26 million $ 712,070
Nov 2, 7 PM $ 0.00137
-3.26%
$ 1.23 million $ 708,230
Nov 2, 5 PM $ 0.00143
-0.13%
$ 1.28 million $ 704,307
Nov 2, 4 PM $ 0.00143
+4.07%
$ 1.3 million $ 704,465
Nov 2, 3 PM $ 0.00137
+4.67%
$ 1.25 million $ 703,311
Nov 2, 2 PM $ 0.00131
-10.52%
$ 1.19 million $ 696,914
Nov 2, 1 PM $ 0.00146
+0.38%
$ 1.33 million $ 694,130
Nov 2, 12 PM $ 0.00146
-2.44%
$ 1.33 million $ 694,843
Nov 2, 11 AM $ 0.0015
-2.07%
$ 1.36 million $ 689,829
Nov 2, 10 AM $ 0.00153
-3.12%
$ 1.39 million $ 691,195
Nov 2, 9 AM $ 0.0016
-3.71%
$ 1.45 million $ 693,390
Nov 2, 8 AM $ 0.00166
+7.76%
$ 1.51 million $ 693,434
Nov 2, 7 AM $ 0.00154
+2.44%
$ 1.4 million $ 685,950
Nov 2, 6 AM $ 0.0015
-3.74%
$ 1.37 million $ 686,644
Nov 2, 5 AM $ 0.00156
+0.91%
$ 1.42 million $ 684,294
Nov 2, 4 AM $ 0.00154
-4.37%
$ 1.41 million $ 681,700
Nov 2, 3 AM $ 0.00161
+0.03%
$ 1.47 million $ 679,320
Nov 2, 2 AM $ 0.00161
-1.13%
$ 1.46 million $ 679,607
Nov 2, 1 AM $ 0.00162
+1.92%
$ 1.48 million $ 680,285
Nov 2, 12 AM $ 0.00159
-5.57%
$ 1.45 million $ 677,925
Nov 1, 11 PM $ 0.00169
+2.64%
$ 1.54 million $ 672,680
Nov 1, 10 PM $ 0.00163
-0.94%
$ 1.49 million $ 665,432
Nov 1, 9 PM $ 0.00165
-9.46%
$ 1.5 million $ 661,740
Nov 1, 8 PM $ 0.00182
-0.54%
$ 1.66 million $ 643,520
Nov 1, 7 PM $ 0.00183
-4.33%
$ 1.66 million $ 643,746