世界和平 Historical Data

世界和平 Page 44
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.00192
-0.79%
$ 1.75 million $ 643,457
Nov 1, 4 PM $ 0.00194
+0.61%
$ 1.76 million $ 642,448
Nov 1, 3 PM $ 0.00193
+1.58%
$ 1.75 million $ 638,559
Nov 1, 2 PM $ 0.0019
-0.43%
$ 1.73 million $ 637,483
Nov 1, 1 PM $ 0.00191
-4.94%
$ 1.74 million $ 637,172
Nov 1, 12 PM $ 0.00202
+8.47%
$ 1.84 million $ 635,796
Nov 1, 11 AM $ 0.00186
+1.09%
$ 1.69 million $ 632,563
Nov 1, 10 AM $ 0.00183
+0.11%
$ 1.67 million $ 631,370
Nov 1, 9 AM $ 0.00183
-2.25%
$ 1.66 million $ 630,786
Nov 1, 8 AM $ 0.00185
-0.14%
$ 1.68 million $ 629,739
Nov 1, 7 AM $ 0.00185
+2.64%
$ 1.69 million $ 629,278
Nov 1, 6 AM $ 0.00181
+1.19%
$ 1.64 million $ 627,757
Nov 1, 5 AM $ 0.00178
-5.72%
$ 1.62 million $ 628,039
Nov 1, 4 AM $ 0.00189
-0.36%
$ 1.72 million $ 629,769
Nov 1, 3 AM $ 0.00189
+8.62%
$ 1.72 million $ 625,652
Nov 1, 2 AM $ 0.00174
-0.68%
$ 1.58 million $ 614,456
Nov 1, 1 AM $ 0.00173
-3.69%
$ 1.57 million $ 614,205
Nov 1, 12 AM $ 0.00178
+0.10%
$ 1.62 million $ 612,656
Oct 31, 11 PM $ 0.0018
-2.97%
$ 1.63 million $ 611,619
Oct 31, 10 PM $ 0.00183
+0.45%
$ 1.66 million $ 610,046
Oct 31, 9 PM $ 0.00182
-2.87%
$ 1.66 million $ 608,947
Oct 31, 8 PM $ 0.00188
-0.03%
$ 1.71 million $ 608,166
Oct 31, 7 PM $ 0.00188
-0.06%
$ 1.7 million $ 607,934
Oct 31, 6 PM $ 0.00187
+2.80%
$ 1.7 million $ 605,972
Oct 31, 5 PM $ 0.00182
+11.13%
$ 1.66 million $ 604,290
Oct 31, 4 PM $ 0.00164
-4.39%
$ 1.48 million $ 602,005
Oct 31, 3 PM $ 0.00172
-4.83%
$ 1.55 million $ 31,304
Oct 31, 2 PM $ 0.00177
-7.28%
$ 1.6 million $ 595,840
Oct 31, 1 PM $ 0.00191
+8.20%
$ 1.72 million $ 595,975
Oct 31, 12 PM $ 0.00176
-3.71%
$ 1.59 million $ 593,126
Oct 31, 11 AM $ 0.00183
-2.43%
$ 1.65 million $ 591,857
Oct 31, 10 AM $ 0.00188
-1.45%
$ 1.7 million $ 589,718
Oct 31, 9 AM $ 0.00191
-10.03%
$ 1.72 million $ 589,593
Oct 31, 8 AM $ 0.00212
+2.42%
$ 1.91 million $ 585,879
Oct 31, 7 AM $ 0.00207
-1.92%
$ 1.87 million $ 584,694
Oct 31, 6 AM $ 0.00211
-4.42%
$ 1.9 million $ 584,816
Oct 31, 5 AM $ 0.00221
+0.96%
$ 1.99 million $ 582,848
Oct 31, 4 AM $ 0.00219
+5.54%
$ 1.97 million $ 580,547
Oct 31, 3 AM $ 0.00207
+1.02%
$ 1.87 million $ 578,266
Oct 31, 2 AM $ 0.00205
+1.59%
$ 1.85 million $ 577,392
Oct 31, 1 AM $ 0.00202
-2.51%
$ 1.82 million $ 574,672
Oct 31, 12 AM $ 0.00207
+8.99%
$ 1.87 million $ 572,773
Oct 30, 11 PM $ 0.00189
-2.40%
$ 1.7 million $ 570,933
Oct 30, 10 PM $ 0.00193
-3.38%
$ 1.75 million $ 570,560
Oct 30, 9 PM $ 0.002
+0.00%
$ 1.81 million $ 569,802
Oct 30, 8 PM $ 0.002
-2.69%
$ 1.81 million $ 569,505
Oct 30, 7 PM $ 0.00209
+6.05%
$ 1.89 million $ 568,399
Oct 30, 6 PM $ 0.00193
-1.39%
$ 1.74 million $ 568,232
Oct 30, 5 PM $ 0.00199
-9.61%
$ 1.85 million $ 567,910
Oct 30, 4 PM $ 0.00216
+16.05%
$ 2.01 million $ 568,159