世界和平 Historical Data

世界和平 Page 45
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.00195
-4.68%
$ 1.81 million $ 567,946
Oct 30, 2 PM $ 0.002
+3.47%
$ 1.85 million $ 567,700
Oct 30, 1 PM $ 0.0019
+3.48%
$ 1.76 million $ 568,104
Oct 30, 12 PM $ 0.00192
-8.33%
$ 1.79 million $ 567,920
Oct 30, 11 AM $ 0.0023
+3.75%
$ 2.14 million $ 567,739
Oct 30, 10 AM $ 0.00221
-3.36%
$ 2.05 million $ 567,673
Oct 30, 9 AM $ 0.00225
-8.91%
$ 2.08 million $ 568,198
Oct 30, 9 AM $ 0.00225
-8.91%
$ 2.08 million $ 568,198
Oct 30, 9 AM $ 0.00225
-8.91%
$ 2.08 million $ 568,198
Oct 30, 9 AM $ 0.00225
-8.91%
$ 2.08 million $ 568,198
Oct 30, 8 AM $ 0.00249
-2.82%
$ 2.31 million $ 567,845
Oct 30, 8 AM $ 0.00249
-2.82%
$ 2.31 million $ 567,845
Oct 30, 8 AM $ 0.00249
-2.82%
$ 2.31 million $ 567,845
Oct 30, 8 AM $ 0.00249
-2.82%
$ 2.31 million $ 567,845
Oct 30, 7 AM $ 0.00256
-3.01%
$ 2.37 million $ 568,730
Oct 30, 7 AM $ 0.00256
-3.01%
$ 2.37 million $ 568,730
Oct 30, 7 AM $ 0.00256
-3.01%
$ 2.37 million $ 568,730
Oct 30, 7 AM $ 0.00256
-3.01%
$ 2.37 million $ 568,730
Oct 30, 6 AM $ 0.00268
-4.53%
$ 2.49 million $ 567,144
Oct 30, 6 AM $ 0.00268
-4.53%
$ 2.49 million $ 567,144
Oct 30, 6 AM $ 0.00268
-4.53%
$ 2.49 million $ 567,144
Oct 30, 6 AM $ 0.00268
-4.53%
$ 2.49 million $ 567,144
Oct 30, 5 AM $ 0.00278
-4.52%
$ 2.58 million $ 567,443
Oct 30, 5 AM $ 0.00278
-4.52%
$ 2.58 million $ 567,443
Oct 30, 5 AM $ 0.00278
-4.52%
$ 2.58 million $ 567,443
Oct 30, 5 AM $ 0.00278
-4.52%
$ 2.58 million $ 567,443
Oct 30, 4 AM $ 0.00294
+5.82%
$ 2.73 million $ 567,230
Oct 30, 4 AM $ 0.00294
+5.82%
$ 2.73 million $ 567,230
Oct 30, 4 AM $ 0.00294
+5.82%
$ 2.73 million $ 567,230
Oct 30, 4 AM $ 0.00294
+5.82%
$ 2.73 million $ 567,230
Oct 30, 3 AM $ 0.00275
-14.20%
$ 2.55 million $ 566,844
Oct 30, 3 AM $ 0.00275
-14.20%
$ 2.55 million $ 566,844
Oct 30, 3 AM $ 0.00275
-14.20%
$ 2.55 million $ 566,844
Oct 30, 3 AM $ 0.00275
-14.20%
$ 2.55 million $ 566,844
Oct 30, 2 AM $ 0.00317
-5.90%
$ 2.94 million $ 566,853
Oct 30, 2 AM $ 0.00317
-5.90%
$ 2.94 million $ 566,853
Oct 30, 2 AM $ 0.00317
-5.90%
$ 2.94 million $ 566,853
Oct 30, 2 AM $ 0.00317
-5.90%
$ 2.94 million $ 566,853
Oct 30, 1 AM $ 0.00342
+0.09%
$ 3.17 million $ 566,592
Oct 30, 1 AM $ 0.00342
+0.09%
$ 3.17 million $ 566,592
Oct 30, 1 AM $ 0.00342
+0.09%
$ 3.17 million $ 566,592
Oct 30, 1 AM $ 0.00342
+0.09%
$ 3.17 million $ 566,592
Oct 30, 12 AM $ 0.00344
+3.75%
$ 3.19 million $ 566,423
Oct 30, 12 AM $ 0.00344
+3.75%
$ 3.19 million $ 566,423
Oct 30, 12 AM $ 0.00344
+3.75%
$ 3.19 million $ 566,423
Oct 30, 12 AM $ 0.00344
+3.75%
$ 3.19 million $ 566,423
Oct 29, 11 PM $ 0.00328
-7.82%
$ 3.04 million $ 566,368
Oct 29, 11 PM $ 0.00328
-7.82%
$ 3.04 million $ 566,368
Oct 29, 11 PM $ 0.00328
-7.82%
$ 3.04 million $ 566,368
Oct 29, 11 PM $ 0.00328
-7.82%
$ 3.04 million $ 566,368