世界和平 Historical Data

世界和平 Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0037
-4.47%
$ 3.43 million $ 566,266
Oct 29, 11 AM $ 0.0037
-4.47%
$ 3.43 million $ 566,266
Oct 29, 11 AM $ 0.0037
-4.47%
$ 3.43 million $ 566,266
Oct 29, 11 AM $ 0.0037
-4.47%
$ 3.43 million $ 566,266
Oct 29, 10 AM $ 0.00394
-7.14%
$ 3.65 million $ 566,126
Oct 29, 10 AM $ 0.00394
-7.14%
$ 3.65 million $ 566,126
Oct 29, 10 AM $ 0.00394
-7.14%
$ 3.65 million $ 566,126
Oct 29, 10 AM $ 0.00394
-7.14%
$ 3.65 million $ 566,126
Oct 29, 9 AM $ 0.00427
+3.82%
$ 3.96 million $ 565,845
Oct 29, 9 AM $ 0.00427
+3.82%
$ 3.96 million $ 565,845
Oct 29, 9 AM $ 0.00427
+3.82%
$ 3.96 million $ 565,845
Oct 29, 9 AM $ 0.00427
+3.82%
$ 3.96 million $ 565,845
Oct 29, 8 AM $ 0.00409
+0.57%
$ 3.79 million $ 565,797
Oct 29, 8 AM $ 0.00409
+0.57%
$ 3.79 million $ 565,797
Oct 29, 8 AM $ 0.00409
+0.57%
$ 3.79 million $ 565,797
Oct 29, 8 AM $ 0.00409
+0.57%
$ 3.79 million $ 565,797
Oct 29, 7 AM $ 0.00402
+6.45%
$ 3.72 million $ 566,232
Oct 29, 7 AM $ 0.00402
+6.45%
$ 3.72 million $ 566,232
Oct 29, 7 AM $ 0.00402
+6.45%
$ 3.72 million $ 566,232
Oct 29, 7 AM $ 0.00402
+6.45%
$ 3.72 million $ 566,232
Oct 29, 6 AM $ 0.0039
+10.10%
$ 3.61 million $ 568,482
Oct 29, 6 AM $ 0.0039
+10.10%
$ 3.61 million $ 568,482
Oct 29, 6 AM $ 0.0039
+10.10%
$ 3.61 million $ 568,482
Oct 29, 6 AM $ 0.0039
+10.10%
$ 3.61 million $ 568,482
Oct 29, 5 AM $ 0.00352
-4.34%
$ 3.24 million $ 564,277
Oct 29, 5 AM $ 0.00352
-4.34%
$ 3.24 million $ 564,277
Oct 29, 5 AM $ 0.00352
-4.34%
$ 3.24 million $ 564,277
Oct 29, 5 AM $ 0.00352
-4.34%
$ 3.24 million $ 564,277
Oct 29, 4 AM $ 0.00371
+4.84%
$ 3.43 million $ 564,126
Oct 29, 4 AM $ 0.00371
+4.84%
$ 3.43 million $ 564,126
Oct 29, 4 AM $ 0.00371
+4.84%
$ 3.43 million $ 564,126
Oct 29, 4 AM $ 0.00371
+4.84%
$ 3.43 million $ 564,126
Oct 29, 3 AM $ 0.00355
-0.99%
$ 3.28 million $ 565,467
Oct 29, 3 AM $ 0.00355
-0.99%
$ 3.28 million $ 565,467
Oct 29, 3 AM $ 0.00355
-0.99%
$ 3.28 million $ 565,467
Oct 29, 3 AM $ 0.00355
-0.99%
$ 3.28 million $ 565,467
Oct 29, 2 AM $ 0.00351
-7.48%
$ 3.25 million $ 565,306
Oct 29, 1 AM $ 0.00393
+5.09%
$ 3.64 million $ 565,093
Oct 29, 12 AM $ 0.00374
+14.63%
$ 3.46 million $ 572,746
Oct 28, 11 PM $ 0.00325
-0.72%
$ 3.01 million $ 566,160
Oct 28, 10 PM $ 0.00336
-2.29%
$ 3.11 million $ 580,430
Oct 28, 9 PM $ 0.00338
+9.41%
$ 3.13 million $ 579,725
Oct 28, 8 PM $ 0.00307
-7.68%
$ 2.84 million $ 552,962
Oct 28, 7 PM $ 0.0033
-5.02%
$ 3.05 million $ 563,123
Oct 28, 6 PM $ 0.00352
+11.51%
$ 3.26 million $ 563,065
Oct 28, 5 PM $ 0.00318
-10.47%
$ 2.94 million $ 563,474
Oct 28, 4 PM $ 0.00353
+15.77%
$ 3.27 million $ 562,949
Oct 28, 3 PM $ 0.00307
+8.24%
$ 2.84 million $ 562,925
Oct 28, 2 PM $ 0.00282
+2.07%
$ 2.6 million $ 562,537
Oct 28, 1 PM $ 0.00289
-1.96%
$ 2.67 million $ 562,552