世界和平 Historical Data

世界和平 Page 47
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0027
-2.02%
$ 2.5 million $ 561,720
Oct 27, 5 PM $ 0.00273
+4.87%
$ 2.53 million $ 559,626
Oct 27, 4 PM $ 0.00259
+1.19%
$ 2.4 million $ 554,482
Oct 27, 3 PM $ 0.00245
-5.92%
$ 2.27 million $ 549,061
Oct 27, 2 PM $ 0.00257
-3.39%
$ 2.38 million $ 515,027
Oct 27, 1 PM $ 0.00264
-1.80%
$ 2.45 million $ 557,339
Oct 27, 12 PM $ 0.00272
-2.89%
$ 2.52 million $ 557,299
Oct 27, 11 AM $ 0.00282
+1.26%
$ 2.61 million $ 561,128
Oct 27, 10 AM $ 0.00283
-0.68%
$ 2.62 million $ 561,064
Oct 27, 9 AM $ 0.00287
+1.64%
$ 2.66 million $ 561,093
Oct 27, 8 AM $ 0.0028
+2.15%
$ 2.59 million $ 560,893
Oct 27, 7 AM $ 0.00273
-3.83%
$ 2.53 million $ 560,873
Oct 27, 6 AM $ 0.00282
-13.88%
$ 2.61 million $ 560,847
Oct 27, 5 AM $ 0.0033
+15.21%
$ 3.05 million $ 560,336
Oct 27, 4 AM $ 0.00274
+6.07%
$ 2.54 million $ 560,553
Oct 27, 3 AM $ 0.00259
-2.05%
$ 2.39 million $ 559,288
Oct 27, 2 AM $ 0.00267
+0.30%
$ 2.47 million $ 559,873
Oct 27, 1 AM $ 0.00263
+2.94%
$ 2.43 million $ 559,461
Oct 27, 12 AM $ 0.00252
-8.87%
$ 2.33 million $ 559,297
Oct 26, 11 PM $ 0.00275
+6.65%
$ 2.54 million $ 559,155
Oct 26, 10 PM $ 0.00262
+3.62%
$ 2.43 million $ 559,297
Oct 26, 9 PM $ 0.00259
-7.73%
$ 2.39 million $ 560,363
Oct 26, 8 PM $ 0.00282
-4.81%
$ 2.61 million $ 560,543
Oct 26, 7 PM $ 0.00298
-8.32%
$ 2.76 million $ 560,473
Oct 26, 6 PM $ 0.00327
+11.57%
$ 3.03 million $ 560,397
Oct 26, 5 PM $ 0.00293
+0.96%
$ 2.71 million $ 559,731
Oct 26, 4 PM $ 0.00293
+7.20%
$ 2.71 million $ 559,033
Oct 26, 3 PM $ 0.00284
-0.85%
$ 2.63 million $ 559,017
Oct 26, 2 PM $ 0.00279
-0.34%
$ 2.59 million $ 558,828
Oct 26, 1 PM $ 0.00285
-14.20%
$ 2.64 million $ 558,831
Oct 26, 12 PM $ 0.0033
+2.63%
$ 3.05 million $ 558,894
Oct 26, 11 AM $ 0.00321
+3.89%
$ 2.97 million $ 559,520
Oct 26, 10 AM $ 0.00305
+3.34%
$ 2.82 million $ 559,872
Oct 26, 9 AM $ 0.00299
-5.66%
$ 2.76 million $ 558,785
Oct 26, 8 AM $ 0.00322
+4.44%
$ 2.98 million $ 559,964
Oct 26, 7 AM $ 0.00313
-1.30%
$ 2.89 million $ 559,127
Oct 26, 6 AM $ 0.00318
-0.12%
$ 2.95 million $ 560,016
Oct 26, 5 AM $ 0.00318
+17.04%
$ 2.94 million $ 559,904
Oct 26, 4 AM $ 0.00269
+3.23%
$ 2.49 million $ 558,818
Oct 26, 3 AM $ 0.00261
-3.83%
$ 2.42 million $ 558,662
Oct 26, 2 AM $ 0.00273
-3.36%
$ 2.53 million $ 554,512
Oct 26, 1 AM $ 0.00283
-2.56%
$ 2.62 million $ 553,821
Oct 26, 12 AM $ 0.00291
-7.84%
$ 2.69 million $ 552,942
Oct 25, 11 PM $ 0.00315
+13.47%
$ 2.92 million $ 551,550
Oct 25, 10 PM $ 0.00274
-5.91%
$ 2.54 million $ 551,439
Oct 25, 9 PM $ 0.00288
-38.48%
$ 2.66 million $ 548,125
Oct 25, 8 PM $ 0.00474
+18.05%
$ 4.39 million $ 538,477
Oct 25, 11 AM $ 0.00232
+10.66%
$ 2.15 million $ 537,851
Oct 25, 10 AM $ 0.00208
-5.51%
$ 1.92 million $ 537,912
Oct 25, 9 AM $ 0.00214
+3.19%
$ 1.98 million $ 537,904