世界和平 Historical Data

世界和平 Page 48
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.00206
-3.63%
$ 1.9 million $ 538,264
Oct 25, 7 AM $ 0.00212
+23.61%
$ 1.96 million $ 537,924
Oct 25, 6 AM $ 0.00175
-0.88%
$ 1.62 million $ 537,295
Oct 25, 5 AM $ 0.00185
+3.53%
$ 1.71 million $ 537,733
Oct 25, 4 AM $ 0.00173
-6.60%
$ 1.6 million $ 538,243
Oct 25, 3 AM $ 0.00189
+29.18%
$ 1.75 million $ 539,811
Oct 25, 2 AM $ 0.00164
-18.88%
$ 1.51 million $ 538,744
Oct 25, 1 AM $ 0.00206
+5.64%
$ 1.91 million $ 538,553
Oct 25, 12 AM $ 0.00193
+22.21%
$ 1.79 million $ 538,592
Oct 24, 11 PM $ 0.00151
-5.53%
$ 1.4 million $ 538,281
Oct 24, 10 PM $ 0.00162
-2.47%
$ 1.5 million $ 538,558
Oct 24, 9 PM $ 0.0017
+2.33%
$ 1.57 million $ 538,596
Oct 24, 8 PM $ 0.00164
-2.89%
$ 1.52 million $ 538,655
Oct 24, 7 PM $ 0.00169
-5.33%
$ 1.57 million $ 538,228
Oct 24, 6 PM $ 0.00174
+5.99%
$ 1.61 million $ 538,496
Oct 24, 5 PM $ 0.0016
+25.25%
$ 1.48 million $ 538,139
Oct 24, 4 PM $ 0.00136
-5.31%
$ 1.26 million $ 537,866
Oct 24, 3 PM $ 0.00143
+2.38%
$ 1.32 million $ 537,959
Oct 24, 2 PM $ 0.00136
-14.46%
$ 1.26 million $ 537,724
Oct 24, 1 PM $ 0.0016
-4.29%
$ 1.48 million $ 535,839
Oct 24, 12 PM $ 0.00167
+5.81%
$ 1.54 million $ 533,691
Oct 24, 11 AM $ 0.00158
-15.47%
$ 1.47 million $ 532,148
Oct 24, 10 AM $ 0.00187
+3.07%
$ 1.73 million $ 526,142
Oct 24, 9 AM $ 0.00181
-2.76%
$ 1.68 million $ 523,048
Oct 24, 8 AM $ 0.00187
+2.97%
$ 1.73 million $ 519,738
Oct 24, 7 AM $ 0.00181
-22.34%
$ 1.66 million $ 515,541
Oct 24, 6 AM $ 0.00234
+4.81%
$ 2.17 million $ 510,629
Oct 24, 5 AM $ 0.00224
-5.66%
$ 2.07 million $ 511,537
Oct 24, 4 AM $ 0.00239
-5.73%
$ 2.21 million $ 508,233
Oct 24, 3 AM $ 0.00252
-3.07%
$ 2.28 million $ 505,938
Oct 24, 2 AM $ 0.0026
+12.40%
$ 2.4 million $ 501,983
Oct 24, 1 AM $ 0.00229
-6.50%
$ 2.12 million $ 496,618
Oct 24, 12 AM $ 0.00245
+16.09%
$ 2.27 million $ 495,122
Oct 23, 11 PM $ 0.0021
-11.04%
$ 1.94 million $ 490,924
Oct 23, 10 PM $ 0.00236
+16.78%
$ 2.19 million $ 484,928
Oct 23, 9 PM $ 0.00203
+20.63%
$ 1.88 million $ 477,772
Oct 23, 8 PM $ 0.00168
-18.57%
$ 1.55 million $ 473,189
Oct 23, 7 PM $ 0.00206
-15.43%
$ 1.91 million $ 465,573
Oct 23, 6 PM $ 0.00242
-13.60%
$ 2.24 million $ 453,591
Oct 23, 5 PM $ 0.00279
-5.04%
$ 2.57 million $ 449,150
Oct 23, 4 PM $ 0.00299
+13.61%
$ 2.79 million $ 445,314
Oct 23, 3 PM $ 0.00262
-24.33%
$ 2.43 million $ 437,864
Oct 23, 2 PM $ 0.00345
-11.72%
$ 3.35 million $ 399,799
Oct 23, 1 PM $ 0.0039
+2.51%
$ 3.67 million $ 390,576
Oct 23, 12 PM $ 0.00381
-7.30%
$ 3.53 million $ 386,151
Oct 23, 11 AM $ 0.00407
+10.28%
$ 3.76 million $ 382,643
Oct 23, 10 AM $ 0.00366
-6.97%
$ 3.38 million $ 377,918
Oct 23, 9 AM $ 0.00392
-8.78%
$ 3.59 million $ 368,144
Oct 23, 8 AM $ 0.00431
+25.55%
$ 4.02 million $ 373,296
Oct 23, 7 AM $ 0.00341
-1.14%
$ 3.16 million $ 354,597