世界和平 Historical Data

世界和平 Page 49
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.00341
-17.19%
$ 3.33 million $ 349,799
Oct 23, 5 AM $ 0.00414
-1.98%
$ 4.14 million $ 341,646
Oct 23, 4 AM $ 0.00422
-12.87%
$ 4.27 million $ 338,167
Oct 23, 3 AM $ 0.00499
-0.19%
$ 4.99 million $ 332,135
Oct 23, 2 AM $ 0.00503
+29.10%
$ 5.15 million $ 314,866
Oct 23, 1 AM $ 0.00388
+36.01%
$ 3.88 million $ 294,229
Oct 22, 7 PM $ 0.0551
+0.00%
$ -- $ 224,837
Oct 22, 9 AM $ 0.00276
+25.86%
$ 2.76 million $ 213,205
Oct 22, 8 AM $ 0.00218
+18.51%
$ 2.17 million $ 208,926
Oct 22, 7 AM $ 0.00182
-18.88%
$ 1.82 million $ 202,292
Oct 22, 6 AM $ 0.00225
-12.42%
$ 2.25 million $ 193,709
Oct 22, 5 AM $ 0.00256
-3.88%
$ 2.56 million $ 179,149
Oct 22, 4 AM $ 0.00271
-9.47%
$ -- $ 162,949
Oct 22, 3 AM $ 0.00303
+17.52%
$ -- $ 149,883
Oct 22, 2 AM $ 0.00258
-14.29%
$ -- $ 139,528
Download