世界和平 Historical Data

世界和平 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000894
+49.01%
$ 798,735 $ 35.25 million
Nov 24, 2025 $ 0.00059
-6.59%
$ 510,670 $ 35.51 million
Nov 23, 2025 $ 0.000645
+28.67%
$ 538,448 $ 34.63 million
Nov 22, 2025 $ 0.000498
+2.61%
$ 421,259 $ 33.8 million
Nov 21, 2025 $ 0.000485
+3.83%
$ 404,137 $ 33.35 million
Nov 20, 2025 $ 0.000471
-11.10%
$ 390,260 $ 35.61 million
Nov 19, 2025 $ 0.000544
-13.13%
$ 462,429 $ 35.77 million
Nov 18, 2025 $ 0.000641
+1.11%
$ 532,816 $ 37.64 million
Nov 17, 2025 $ 0.000629
-6.22%
$ 541,110 $ 36.43 million
Nov 16, 2025 $ 0.000665
-2.95%
$ 577,922 $ 36.82 million
Nov 15, 2025 $ 0.00069
-0.85%
$ 593,820 $ 37.28 million
Nov 14, 2025 $ 0.000675
+2.14%
$ 578,998 $ 36.95 million
Nov 13, 2025 $ 0.000665
-2.80%
$ 567,190 $ 36.83 million
Nov 12, 2025 $ 0.000766
-2.61%
$ -- $ 4,042
Nov 11, 2025 $ 0.000777
-8.81%
$ 673,977 $ 699,073
Nov 10, 2025 $ 0.00085
-4.33%
$ 737,379 $ 697,535
Nov 9, 2025 $ 0.000888
+0.87%
$ 775,493 $ 612,583
Nov 8, 2025 $ 0.00088
-16.62%
$ 768,740 $ 490,920
Nov 7, 2025 $ 0.00107
+1.32%
$ 940,597 $ 519,884
Nov 6, 2025 $ 0.00106
-21.68%
$ 930,826 $ 432,980
Nov 5, 2025 $ 0.00136
+72.83%
$ 1.21 million $ 439,806
Nov 4, 2025 $ 0.000786
-7.87%
$ 685,008 $ 245,803
Nov 3, 2025 $ 0.000859
-39.21%
$ 749,445 $ 750,241
Nov 2, 2025 $ 0.0014
-16.84%
$ 1.26 million $ 713,695
Nov 1, 2025 $ 0.00169
-5.02%
$ 1.54 million $ 672,680
Oct 31, 2025 $ 0.00183
-3.47%
$ 1.63 million $ 610,046
Oct 30, 2025 $ 0.00193
-41.59%
$ 1.7 million $ 570,560
Oct 29, 2025 $ 0.00328
+0.53%
$ 3.04 million $ 566,368
Oct 28, 2025 $ 0.00336
+21.37%
$ 3.01 million $ 580,430
Oct 27, 2025 $ 0.00274
-0.92%
$ 2.53 million $ 561,414
Oct 26, 2025 $ 0.00275
-12.89%
$ 2.54 million $ 559,155
Oct 25, 2025 $ 0.00315
+99.64%
$ 2.92 million $ 551,550
Oct 24, 2025 $ 0.00162
-23.06%
$ 1.4 million $ 538,558
Oct 23, 2025 $ 0.00236
-17.22%
$ 1.94 million $ 484,928
Oct 22, 2025 $ 0.0551
+1,733.96%
$ -- $ 224,837
Download