世界和平 Historical Data

世界和平 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0000821
+0.00%
$ 53,848 $ 333
Apr 29, 4 AM $ 0.0000844
+0.00%
$ 55,390 $ 317
Apr 28, 4 PM $ 0.0000839
+0.00%
$ 55,083 $ 225
Apr 28, 1 PM $ 0.000084
+0.00%
$ 55,127 $ 222
Apr 27, 8 AM $ 0.0000854
+0.00%
$ 56,042 $ 732
Apr 26, 8 PM $ 0.0000854
-0.54%
$ 58,283 $ 672
Apr 26, 3 PM $ 0.0000854
+0.84%
$ 58,248 $ 480
Apr 26, 6 AM $ 0.0000834
+0.00%
$ 56,942 $ 564
Apr 25, 3 PM $ 0.0000836
+0.00%
$ 57,073 $ 625
Apr 25, 4 AM $ 0.0000869
+0.08%
$ 59,333 $ 322
Apr 24, 8 PM $ 0.0000872
+0.03%
$ 59,519 $ 421
Apr 24, 12 PM $ 0.0000873
+0.00%
$ 59,576 $ 292
Apr 24, 1 AM $ 0.0000884
+0.00%
$ 60,316 $ 649
Apr 23, 9 AM $ 0.000088
+0.00%
$ 60,079 $ 503
Apr 23, 8 AM $ 0.0000878
+0.00%
$ 59,912 $ 453
Apr 23, 2 AM $ 0.0000889
+0.00%
$ 60,657 $ 312
Apr 21, 3 PM $ 0.0000899
-0.21%
$ 61,361 $ 1,541
Apr 21, 8 AM $ 0.0000914
+0.00%
$ 62,346 $ 1,709
Apr 21, 7 AM $ 0.0000947
+0.00%
$ 64,639 $ 1,149
Apr 20, 5 PM $ 0.0000948
+0.00%
$ 64,717 $ 2,250
Apr 20, 4 PM $ 0.0000947
+0.00%
$ 64,638 $ 2,231
Apr 20, 3 PM $ 0.0000953
+2.13%
$ 65,026 $ 2,116
Apr 20, 1 PM $ 0.000092
+0.00%
$ 62,799 $ 2,685
Apr 20, 12 PM $ 0.0000924
+0.00%
$ 63,077 $ 2,834
Apr 20, 5 AM $ 0.0000915
+0.00%
$ 62,440 $ 4,167
Apr 19, 2 PM $ 0.0000889
+0.00%
$ 60,679 $ 5,114
Apr 19, 1 PM $ 0.0000887
+0.19%
$ 60,524 $ 5,101
Apr 19, 6 AM $ 0.0000867
-7.00%
$ 59,150 $ 6,685
Apr 19, 5 AM $ 0.0000933
+0.00%
$ 63,684 $ 9,330
Apr 19, 4 AM $ 0.0000943
-2.73%
$ 64,349 $ 9,820
Apr 19, 3 AM $ 0.0000972
+0.00%
$ 66,363 $ 9,111
Apr 19, 2 AM $ 0.0000973
+0.00%
$ 66,370 $ 9,131
Apr 19, 12 AM $ 0.0001
+0.00%
$ 68,247 $ 8,889
Apr 18, 4 PM $ 0.000108
+0.00%
$ 73,371 $ 8,427
Apr 18, 3 PM $ 0.000111
-0.71%
$ 75,807 $ 9,120
Apr 18, 1 PM $ 0.000114
+0.00%
$ 77,520 $ 12,831
Apr 18, 10 AM $ 0.000113
-0.36%
$ 77,117 $ 13,400
Apr 18, 9 AM $ 0.000114
+4.69%
$ 77,495 $ 13,440
Apr 18, 8 AM $ 0.000109
+3.97%
$ 74,653 $ 12,473
Apr 18, 7 AM $ 0.000107
+0.53%
$ 72,773 $ 11,489
Apr 18, 6 AM $ 0.000106
+0.00%
$ 72,033 $ 11,273
Apr 18, 5 AM $ 0.00012
+12.56%
$ 81,576 $ 11,277
Apr 18, 2 AM $ 0.000105
+0.00%
$ 71,851 $ 7,853
Apr 18, 12 AM $ 0.000105
-0.44%
$ 71,715 $ 7,822
Apr 17, 5 PM $ 0.000104
+0.00%
$ 70,651 $ 7,420
Apr 17, 4 PM $ 0.000103
-0.52%
$ 70,247 $ 7,408
Apr 17, 3 PM $ 0.000098
+0.00%
$ 66,881 $ 6,427
Apr 17, 2 PM $ 0.0000986
-0.50%
$ 67,312 $ 6,376
Apr 17, 1 PM $ 0.0000973
+1.27%
$ 66,384 $ 2,267
Apr 17, 5 AM $ 0.0000939
-4.28%
$ 64,093 $ 1,224