世界和平 Historical Data

世界和平 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $0.0000644
+0.00%
$41,159 $1,287
Jun 8, 6 PM $0.000066
-0.01%
$42,222 $795
Jun 8, 4 PM $0.0000654
-0.40%
$41,835 $744
Jun 8, 3 PM $0.0000658
+0.29%
$42,084 $634
Jun 8, 10 AM $0.0000637
+0.62%
$40,721 $453
Jun 6, 6 AM $0.0000582
+0.00%
$37,235 $433
Jun 6, 4 AM $0.0000571
+0.00%
$36,497 $414
Jun 5, 3 PM $0.0000585
-0.43%
$37,386 $287
Jun 5, 2 PM $0.0000593
+0.00%
$37,939 $84
Jun 3, 11 AM $0.0000681
+0.00%
$43,542 $45
Jun 3, 3 AM $0.0000676
+0.00%
$43,192 $81
Jun 2, 1 AM $0.0000727
+0.00%
$46,496 $2,017
Jun 2, 12 AM $0.000073
+0.00%
$46,668 $1,991
Jun 1, 6 PM $0.00007
+0.00%
$-- $1,992
Jun 1, 2 PM $0.0000691
+0.00%
$44,188 $3,344
Jun 1, 10 AM $0.0000718
-2.27%
$45,912 $3,156
May 31, 8 PM $0.0000767
-2.50%
$49,066 $2,009
May 31, 5 PM $0.000081
-4.50%
$51,776 $1,369
May 30, 8 AM $0.0000762
+0.00%
$-- $1,141
May 29, 7 AM $0.0000759
-0.53%
$48,549 $285
May 28, 1 PM $0.0000763
+0.00%
$48,777 $132
May 26, 8 PM $0.0000797
+0.00%
$52,326 $315
May 26, 4 PM $0.0000785
+0.00%
$51,486 $24
May 25, 9 AM $0.0000786
+0.00%
$51,582 $1,826
May 25, 8 AM $0.0000805
+0.00%
$52,804 $1,471
May 25, 7 AM $0.0000811
+0.00%
$53,225 $1,356
May 25, 5 AM $0.0000819
+0.00%
$53,718 $2,037
May 24, 4 PM $0.0000836
+0.02%
$54,835 $1,950
May 24, 1 PM $0.0000837
+0.00%
$54,947 $2,015
May 24, 10 AM $0.0000841
+0.00%
$55,174 $2,123
May 24, 7 AM $0.0000839
+0.92%
$55,044 $1,725
May 24, 5 AM $0.0000824
+0.00%
$54,105 $1,142
May 23, 12 PM $0.0000848
+0.00%
$55,667 $2,245
May 23, 9 AM $0.0000854
+0.00%
$56,067 $1,934
May 22, 3 PM $0.0000911
+0.87%
$59,818 $2,990
May 22, 1 PM $0.0000862
+0.04%
$-- $3,561
May 22, 12 PM $0.0000862
+0.03%
$56,584 $3,561
May 22, 12 AM $0.0000845
+0.00%
$55,455 $3,668
May 21, 11 PM $0.0000835
+0.00%
$54,795 $3,550
May 21, 6 PM $0.0000845
-3.96%
$55,432 $3,583
May 21, 5 PM $0.0000841
+4.95%
$55,211 $2,258
May 21, 3 PM $0.0000818
+0.00%
$-- $782
May 21, 2 PM $0.0000837
+0.00%
$54,934 $672
May 21, 1 PM $0.0000837
+0.00%
$54,950 $671
May 21, 12 AM $0.000087
+0.00%
$57,112 $376
May 20, 11 PM $0.0000862
+0.00%
$56,540 $464
May 20, 12 PM $0.0000858
+0.00%
$56,328 $1,086
May 20, 11 AM $0.0000862
-0.08%
$56,546 $1,007
May 19, 1 PM $0.0000827
+0.00%
$54,306 $515
May 19, 2 AM $0.0000802
+0.08%
$52,604 $1,114