世界和平 Historical Data

世界和平 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0000993
+0.00%
$ 61,302 $ 2,454
Mar 15, 12 PM $ 0.0000993
+0.00%
$ 61,308 $ 2,457
Mar 15, 9 AM $ 0.0000999
+0.00%
$ 61,679 $ 2,261
Mar 15, 8 AM $ 0.0001
+0.13%
$ 61,750 $ 2,224
Mar 15, 6 AM $ 0.0001
-0.75%
$ 61,736 $ 2,199
Mar 15, 5 AM $ 0.0001
+0.00%
$ 61,827 $ 468
Mar 15, 4 AM $ 0.0000981
+0.00%
$ 60,559 $ 166
Mar 15, 3 AM $ 0.000098
+0.34%
$ 60,513 $ 127
Mar 14, 3 PM $ 0.000098
+0.00%
$ 60,538 $ 1,166
Mar 14, 2 PM $ 0.000099
+0.00%
$ -- $ 1,011
Mar 14, 1 PM $ 0.0000987
+1.23%
$ 60,921 $ 956
Mar 14, 9 AM $ 0.0000976
+0.00%
$ 60,282 $ 604
Mar 14, 8 AM $ 0.0000995
+0.54%
$ 61,440 $ 310
Mar 14, 4 AM $ 0.0000996
+0.13%
$ 61,507 $ 128
Mar 13, 9 PM $ 0.0000988
+0.03%
$ 60,987 $ 11,070
Mar 13, 8 PM $ 0.000101
-2.29%
$ 62,392 $ 10,312
Mar 13, 3 PM $ 0.000106
+0.00%
$ 65,432 $ 10,324
Mar 13, 2 PM $ 0.000106
+0.00%
$ 65,379 $ 10,397
Mar 13, 1 PM $ 0.000109
+0.00%
$ 67,575 $ 9,730
Mar 13, 12 PM $ 0.000109
+4.92%
$ 67,565 $ 9,637
Mar 13, 11 AM $ 0.000105
-7.40%
$ 64,783 $ 8,628
Mar 13, 10 AM $ 0.000113
+0.00%
$ 69,884 $ 6,437
Mar 13, 6 AM $ 0.000118
+10.49%
$ 73,023 $ 5,491
Mar 13, 4 AM $ 0.000103
-0.02%
$ 63,824 $ 550
Mar 13, 1 AM $ 0.000104
+0.71%
$ 64,095 $ 2,841
Mar 13, 12 AM $ 0.000103
+2.71%
$ 63,737 $ 2,808
Mar 12, 8 PM $ 0.0000985
+0.00%
$ 60,812 $ 2,213
Mar 12, 4 PM $ 0.0000989
+0.00%
$ 61,073 $ 2,058
Mar 12, 3 PM $ 0.0000985
-0.10%
$ 60,850 $ 2,054
Mar 12, 2 PM $ 0.0000974
+0.00%
$ 60,121 $ 1,684
Mar 12, 1 PM $ 0.0000973
+0.34%
$ 60,071 $ 1,683
Mar 12, 11 AM $ 0.000102
+0.00%
$ 63,163 $ 573
Mar 12, 10 AM $ 0.000102
+0.80%
$ 62,911 $ 570
Mar 12, 9 AM $ 0.000101
+0.00%
$ 62,447 $ 495
Mar 12, 8 AM $ 0.000101
+0.00%
$ 62,401 $ 484
Mar 12, 7 AM $ 0.000102
+0.00%
$ 63,240 $ 210
Mar 12, 2 AM $ 0.000103
+0.00%
$ 63,467 $ 39,173
Mar 11, 6 PM $ 0.000103
+0.00%
$ 63,437 $ 39,383
Mar 11, 5 PM $ 0.000102
+0.00%
$ 63,181 $ 39,408
Mar 11, 3 PM $ 0.000105
-0.42%
$ 65,105 $ 38,097
Mar 11, 2 PM $ 0.000106
+6.68%
$ 65,430 $ 37,974
Mar 11, 1 PM $ 0.000101
+2.34%
$ 62,571 $ 34,865
Mar 11, 12 PM $ 0.0000993
+0.50%
$ 61,329 $ 33,188
Mar 11, 11 AM $ 0.0000998
+0.00%
$ 61,642 $ 16,920
Mar 11, 9 AM $ 0.0000996
+2.86%
$ 61,488 $ 17,026
Mar 11, 6 AM $ 0.0000965
-3.76%
$ 59,589 $ 16,090
Mar 11, 5 AM $ 0.0001
-9.25%
$ 61,924 $ 12,937
Mar 11, 4 AM $ 0.00011
+0.09%
$ 67,942 $ 11,925
Mar 10, 6 PM $ 0.000114
-0.54%
$ 70,146 $ 11,511
Mar 10, 5 PM $ 0.000115
-0.69%
$ 70,778 $ 11,506