世界和平 Historical Data

世界和平 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.000641
+1.11%
$532,816 $37.64 million
Nov 17, 2025 $0.000629
-6.22%
$541,110 $36.43 million
Nov 16, 2025 $0.000665
-2.95%
$577,922 $36.82 million
Nov 15, 2025 $0.00069
-0.85%
$593,820 $37.28 million
Nov 14, 2025 $0.000675
+2.14%
$578,998 $36.95 million
Nov 13, 2025 $0.000665
-2.80%
$567,190 $36.83 million
Nov 12, 2025 $0.000766
-2.61%
$-- $4,042
Nov 11, 2025 $0.000777
-8.81%
$673,977 $699,073
Nov 10, 2025 $0.00085
-4.33%
$737,379 $697,535
Nov 9, 2025 $0.000888
+0.87%
$775,493 $612,583
Nov 8, 2025 $0.00088
-16.62%
$768,740 $490,920
Nov 7, 2025 $0.00107
+1.32%
$940,597 $519,884
Nov 6, 2025 $0.00106
-21.68%
$930,826 $432,980
Nov 5, 2025 $0.00136
+72.83%
$1.21 million $439,806
Nov 4, 2025 $0.000786
-7.87%
$685,008 $245,803
Nov 3, 2025 $0.000859
-39.21%
$749,445 $750,241
Nov 2, 2025 $0.0014
-16.84%
$1.26 million $713,695
Nov 1, 2025 $0.00169
-5.02%
$1.54 million $672,680
Oct 31, 2025 $0.00183
-3.47%
$1.63 million $610,046
Oct 30, 2025 $0.00193
-41.59%
$1.7 million $570,560
Oct 29, 2025 $0.00328
+0.53%
$3.04 million $566,368
Oct 28, 2025 $0.00336
+21.37%
$3.01 million $580,430
Oct 27, 2025 $0.00274
-0.92%
$2.53 million $561,414
Oct 26, 2025 $0.00275
-12.89%
$2.54 million $559,155
Oct 25, 2025 $0.00315
+99.64%
$2.92 million $551,550
Oct 24, 2025 $0.00162
-23.06%
$1.4 million $538,558
Oct 23, 2025 $0.00236
-17.22%
$1.94 million $484,928
Oct 22, 2025 $0.0551
+1,733.96%
$-- $224,837
Download