世界和平 Historical Data

世界和平 Page 6
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000116
-0.04%
$ 71,342 $ 11,131
Mar 10, 2 PM $ 0.000116
+1.21%
$ 71,839 $ 10,599
Mar 10, 1 PM $ 0.000117
-1.81%
$ 72,341 $ 10,282
Mar 10, 12 PM $ 0.00012
+0.95%
$ 73,910 $ 9,923
Mar 10, 11 AM $ 0.000118
+2.27%
$ 73,000 $ 9,007
Mar 10, 10 AM $ 0.000115
+0.25%
$ 71,220 $ 6,633
Mar 10, 9 AM $ 0.000115
+0.29%
$ 71,060 $ 6,599
Mar 10, 8 AM $ 0.000114
+5.63%
$ 70,430 $ 5,743
Mar 10, 7 AM $ 0.000112
+0.21%
$ 69,109 $ 2,468
Mar 10, 6 AM $ 0.000112
-0.32%
$ 69,015 $ 2,438
Mar 10, 5 AM $ 0.000113
+0.78%
$ 69,791 $ 2,278
Mar 10, 4 AM $ 0.000112
+0.08%
$ 68,896 $ 2,172
Mar 10, 3 AM $ 0.000112
+3.11%
$ 68,924 $ 2,142
Mar 10, 2 AM $ 0.000108
+0.95%
$ 66,599 $ 10,245
Mar 10, 1 AM $ 0.000107
-4.57%
$ 66,045 $ 10,087
Mar 10, 12 AM $ 0.000112
+3.88%
$ 69,089 $ 9,310
Mar 9, 7 PM $ 0.000104
+0.00%
$ 63,995 $ 7,741
Mar 9, 4 PM $ 0.000102
-1.98%
$ 62,921 $ 7,527
Mar 9, 3 PM $ 0.000102
-0.84%
$ 63,290 $ 6,886
Mar 9, 2 PM $ 0.000104
-0.10%
$ 63,941 $ 6,696
Mar 9, 1 PM $ 0.000104
-1.55%
$ 64,020 $ 6,327
Mar 9, 12 PM $ 0.000105
+0.00%
$ 64,584 $ 5,855
Mar 9, 11 AM $ 0.000102
+0.68%
$ 63,168 $ 5,499
Mar 9, 10 AM $ 0.000102
+0.00%
$ 62,964 $ 5,344
Mar 9, 9 AM $ 0.000102
-3.33%
$ 63,132 $ 5,287
Mar 9, 8 AM $ 0.000107
-1.64%
$ 66,196 $ 3,186
Mar 9, 7 AM $ 0.000109
+0.00%
$ 67,106 $ 2,732
Mar 9, 6 AM $ 0.000115
+0.00%
$ 70,821 $ 1,904
Mar 9, 5 AM $ 0.000115
+0.00%
$ 70,771 $ 1,866
Mar 8, 7 PM $ 0.000116
+0.00%
$ -- $ 1,438
Mar 8, 4 PM $ 0.000115
-0.17%
$ 71,245 $ 1,402
Mar 8, 3 PM $ 0.000115
+0.03%
$ 71,283 $ 1,356
Mar 8, 12 PM $ 0.000118
+0.00%
$ 72,601 $ 1,082
Mar 8, 11 AM $ 0.000118
-0.40%
$ 72,626 $ 1,085
Mar 8, 6 AM $ 0.000118
+1.10%
$ 72,835 $ 971
Mar 8, 5 AM $ 0.000117
+0.00%
$ 71,973 $ 740
Mar 8, 3 AM $ 0.000119
-0.67%
$ 73,582 $ 369
Mar 7, 2 PM $ 0.000121
+0.00%
$ 74,487 $ 4,040
Mar 7, 1 PM $ 0.000119
+0.07%
$ 73,621 $ 3,856
Mar 7, 10 AM $ 0.000117
-0.79%
$ 72,501 $ 3,499
Mar 7, 6 AM $ 0.000114
-0.45%
$ 70,438 $ 2,863
Mar 7, 4 AM $ 0.000121
+0.00%
$ 74,817 $ 1,418
Mar 7, 3 AM $ 0.000121
+0.00%
$ 74,869 $ 9,954
Mar 7, 2 AM $ 0.000121
+8.02%
$ 74,788 $ 9,942
Mar 6, 8 PM $ 0.00011
+0.35%
$ 67,665 $ 8,129
Mar 6, 7 PM $ 0.000109
+0.11%
$ 67,606 $ 8,042
Mar 6, 5 PM $ 0.000108
+0.00%
$ 66,423 $ 7,279
Mar 6, 4 PM $ 0.000107
+0.25%
$ 66,150 $ 7,234
Mar 6, 3 PM $ 0.00011
+0.00%
$ 67,690 $ 5,957
Mar 6, 2 PM $ 0.000109
-1.51%
$ 67,433 $ 5,814