世界和平 Historical Data

世界和平 Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.0000836
+0.00%
$-- $1,161
May 18, 1 PM $0.0000819
+0.00%
$53,766 $1,250
May 18, 12 PM $0.0000836
+0.00%
$54,864 $919
May 18, 8 AM $0.0000874
+0.00%
$57,387 $380
May 18, 5 AM $0.0000896
+0.00%
$58,820 $420
May 17, 7 AM $0.0000932
+0.00%
$61,154 $1,204
May 16, 1 PM $0.0000905
+0.18%
$59,425 $1,713
May 16, 7 AM $0.0000925
+0.00%
$60,721 $2,468
May 15, 11 PM $0.000093
+0.00%
$61,042 $3,795
May 15, 7 PM $0.0000972
+0.00%
$-- $5,221
May 15, 6 PM $0.0000978
+0.00%
$64,202 $6,396
May 15, 5 PM $0.000104
-0.17%
$67,988 $8,452
May 15, 2 PM $0.000103
-1.22%
$67,914 $13,559
May 15, 10 AM $0.000109
+0.00%
$71,768 $13,774
May 15, 9 AM $0.000109
+0.00%
$71,693 $13,691
May 15, 7 AM $0.00011
-0.08%
$71,978 $13,734
May 15, 3 AM $0.000112
-1.72%
$73,760 $14,086
May 15, 2 AM $0.000115
+0.00%
$75,378 $13,665
May 15, 1 AM $0.000115
+0.00%
$75,534 $13,483
May 15, 12 AM $0.000121
+0.76%
$79,701 $14,089
May 14, 11 PM $0.000123
-4.51%
$80,531 $13,446
May 14, 10 PM $0.000124
+0.00%
$81,461 $12,133
May 14, 6 PM $0.000124
-8.16%
$81,367 $12,193
May 14, 5 PM $0.000135
+22.49%
$88,572 $10,828
May 14, 4 PM $0.00011
+9.83%
$72,383 $4,622
May 14, 3 PM $0.000101
+0.36%
$66,177 $3,254
May 14, 2 PM $0.0000887
+0.00%
$58,213 $1,438
May 14, 6 AM $0.0000716
+0.27%
$46,957 $1,405
May 14, 5 AM $0.0000713
-0.84%
$46,817 $1,205
May 14, 4 AM $0.000072
+0.00%
$47,247 $1,205
May 14, 3 AM $0.0000737
-1.60%
$48,364 $1,210
May 14, 2 AM $0.0000746
+0.26%
$48,953 $949
May 13, 9 PM $0.0000751
+0.00%
$49,310 $914
May 13, 3 PM $0.0000771
+0.00%
$50,594 $832
May 13, 2 PM $0.0000771
+0.00%
$50,577 $997
May 13, 1 PM $0.000077
-0.86%
$50,529 $985
May 13, 12 PM $0.0000737
+0.00%
$48,400 $743
May 13, 4 AM $0.0000725
+0.00%
$47,549 $1,032
May 12, 11 PM $0.0000765
+0.00%
$50,178 $1,029
May 12, 10 PM $0.0000769
+0.00%
$50,475 $850
May 12, 6 AM $0.0000792
-0.38%
$51,986 $188
May 11, 4 PM $0.0000775
+0.00%
$50,858 $318
May 10, 12 PM $0.0000744
+0.00%
$48,826 $5,100
May 10, 1 AM $0.0000891
+11.78%
$58,472 $6,041
May 10, 12 AM $0.0000797
+0.49%
$52,302 $2,716
May 9, 11 PM $0.0000787
+0.00%
$51,664 $2,090
May 9, 10 PM $0.0000865
+0.00%
$56,755 $2,304
May 9, 1 AM $0.0000891
+0.00%
$58,466 $452
May 8, 3 PM $0.0000826
+0.42%
$54,218 $331
May 7, 4 PM $0.0000897
-0.31%
$58,859 $790