世界和平 Historical Data

世界和平 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0000986
+0.00%
$ 67,252 $ 360
Apr 16, 8 AM $ 0.0000979
+0.00%
$ 66,814 $ 8,586
Apr 15, 3 PM $ 0.0000978
+0.00%
$ 66,744 $ 9,654
Apr 15, 2 PM $ 0.0000967
+0.00%
$ 66,001 $ 10,816
Apr 15, 1 PM $ 0.0000968
-1.46%
$ 66,058 $ 10,908
Apr 15, 12 PM $ 0.0000983
+3.18%
$ 67,082 $ 10,799
Apr 15, 11 AM $ 0.0000967
+10.47%
$ 66,014 $ 7,485
Apr 15, 8 AM $ 0.0000823
-0.44%
$ 56,167 $ 3,225
Apr 15, 12 AM $ 0.0000837
+0.00%
$ 57,103 $ 3,828
Apr 14, 11 PM $ 0.0000838
+0.36%
$ 57,202 $ 4,258
Apr 14, 5 PM $ 0.0000868
+0.00%
$ -- $ 4,134
Apr 14, 4 PM $ 0.0000864
+0.37%
$ 58,941 $ 4,518
Apr 14, 3 PM $ 0.0000852
+3.77%
$ 58,117 $ 4,373
Apr 14, 2 PM $ 0.0000822
+4.33%
$ 56,122 $ 4,610
Apr 14, 1 PM $ 0.0000786
+0.67%
$ 53,610 $ 3,724
Apr 14, 10 AM $ 0.0000793
+0.45%
$ 54,095 $ 3,620
Apr 14, 9 AM $ 0.0000789
+0.04%
$ 53,843 $ 3,572
Apr 14, 8 AM $ 0.0000783
+0.60%
$ 53,428 $ 3,309
Apr 14, 6 AM $ 0.0000766
-1.15%
$ 52,285 $ 3,097
Apr 14, 5 AM $ 0.0000763
+0.00%
$ 52,058 $ 2,698
Apr 14, 4 AM $ 0.0000763
+0.00%
$ 52,099 $ 3,467
Apr 14, 3 AM $ 0.0000762
+0.00%
$ 51,984 $ 4,430
Apr 14, 12 AM $ 0.0000779
+0.00%
$ 53,188 $ 5,061
Apr 13, 8 PM $ 0.0000778
+0.00%
$ -- $ 4,905
Apr 13, 4 PM $ 0.0000808
+0.80%
$ 55,134 $ 4,224
Apr 13, 3 PM $ 0.0000809
-2.05%
$ 55,226 $ 3,732
Apr 13, 12 PM $ 0.0000831
-0.26%
$ 56,695 $ 3,935
Apr 13, 10 AM $ 0.0000835
+0.00%
$ 56,977 $ 4,759
Apr 13, 4 AM $ 0.0000795
-0.86%
$ 54,232 $ 4,487
Apr 13, 3 AM $ 0.0000823
+0.00%
$ 56,156 $ 4,016
Apr 13, 2 AM $ 0.0000825
-0.04%
$ 56,281 $ 3,986
Apr 12, 3 PM $ 0.0000829
-0.05%
$ 56,548 $ 3,458
Apr 12, 12 PM $ 0.0000825
-0.30%
$ 56,276 $ 3,419
Apr 12, 11 AM $ 0.0000833
+2.23%
$ 56,833 $ 3,420
Apr 12, 5 AM $ 0.0000805
+0.06%
$ 54,963 $ 3,323
Apr 12, 2 AM $ 0.0000836
+0.00%
$ 57,059 $ 3,300
Apr 11, 8 PM $ 0.000088
+0.00%
$ 60,029 $ 4,063
Apr 11, 7 PM $ 0.000086
-1.25%
$ 58,710 $ 3,949
Apr 11, 6 PM $ 0.0000869
-0.59%
$ 59,304 $ 3,880
Apr 11, 1 PM $ 0.0000871
+0.00%
$ 59,462 $ 5,272
Apr 11, 12 PM $ 0.0000876
+1.30%
$ 59,810 $ 5,641
Apr 11, 6 AM $ 0.000085
-0.07%
$ 57,971 $ 5,957
Apr 11, 5 AM $ 0.0000833
+0.00%
$ 56,818 $ 5,650
Apr 11, 2 AM $ 0.0000886
+2.20%
$ 60,451 $ 4,753
Apr 11, 1 AM $ 0.000091
+0.00%
$ 62,131 $ 4,050
Apr 10, 6 PM $ 0.0000932
+0.00%
$ 63,582 $ 4,884
Apr 10, 4 PM $ 0.000093
+0.06%
$ 63,486 $ 10,199
Apr 10, 3 PM $ 0.0000934
+8.84%
$ 63,706 $ 12,418
Apr 10, 2 PM $ 0.0000858
-2.69%
$ 58,570 $ 11,198
Apr 10, 1 PM $ 0.0000878
+0.09%
$ 59,930 $ 10,719