世界和平 Historical Data

世界和平 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0000869
+0.00%
$ 59,283 $ 10,629
Apr 10, 7 AM $ 0.0000873
+4.18%
$ 59,557 $ 10,621
Apr 10, 3 AM $ 0.0000865
-0.14%
$ 59,023 $ 9,859
Apr 10, 1 AM $ 0.0000866
+0.00%
$ 59,123 $ 10,895
Apr 10, 12 AM $ 0.0000863
+0.00%
$ 58,889 $ 10,841
Apr 9, 11 PM $ 0.000086
+0.00%
$ 58,702 $ 11,271
Apr 9, 8 PM $ 0.0000876
-4.69%
$ 59,767 $ 10,449
Apr 9, 6 PM $ 0.0000922
-0.14%
$ 62,885 $ 10,428
Apr 9, 5 PM $ 0.0000892
-3.14%
$ 60,872 $ 7,618
Apr 9, 4 PM $ 0.0000919
+3.85%
$ 62,720 $ 5,374
Apr 9, 1 PM $ 0.0000982
+0.00%
$ 67,013 $ 4,357
Apr 9, 12 PM $ 0.0000963
+0.38%
$ 65,716 $ 4,927
Apr 9, 7 AM $ 0.0000951
+0.38%
$ 64,885 $ 7,184
Apr 9, 6 AM $ 0.000095
+0.00%
$ 64,843 $ 8,272
Apr 9, 5 AM $ 0.0000961
-1.40%
$ 65,593 $ 8,112
Apr 9, 3 AM $ 0.0000974
-4.71%
$ 66,435 $ 12,152
Apr 9, 2 AM $ 0.000102
+0.16%
$ 69,685 $ 14,897
Apr 9, 1 AM $ 0.000102
+0.00%
$ 69,536 $ 14,874
Apr 9, 12 AM $ 0.000105
+0.00%
$ 71,761 $ 15,024
Apr 8, 7 PM $ 0.000106
+0.00%
$ 72,540 $ 18,873
Apr 8, 5 PM $ 0.000107
-0.50%
$ 72,885 $ 19,228
Apr 8, 3 PM $ 0.00011
-0.27%
$ 74,867 $ 19,469
Apr 8, 2 PM $ 0.00011
+2.46%
$ 75,284 $ 19,470
Apr 8, 1 PM $ 0.000108
+1.80%
$ 73,596 $ 22,579
Apr 8, 12 PM $ 0.000109
+1.53%
$ 74,606 $ 24,215
Apr 8, 11 AM $ 0.000107
+4.63%
$ 73,027 $ 24,790
Apr 8, 10 AM $ 0.000102
-5.35%
$ 69,943 $ 24,001
Apr 8, 8 AM $ 0.000109
+0.78%
$ 74,148 $ 23,149
Apr 8, 7 AM $ 0.000108
-0.21%
$ 73,642 $ 24,088
Apr 8, 6 AM $ 0.000104
+3.54%
$ 71,223 $ 23,540
Apr 8, 5 AM $ 0.000101
-4.40%
$ 68,895 $ 22,462
Apr 8, 4 AM $ 0.000105
+5.47%
$ 71,983 $ 22,267
Apr 8, 3 AM $ 0.0000997
-4.04%
$ 68,029 $ 17,661
Apr 8, 2 AM $ 0.000107
-2.96%
$ 72,830 $ 15,078
Apr 8, 1 AM $ 0.00011
+0.25%
$ 75,228 $ 15,202
Apr 8, 12 AM $ 0.00011
-7.01%
$ 75,309 $ 15,040
Apr 7, 11 PM $ 0.000119
+6.41%
$ 81,103 $ 13,977
Apr 7, 9 PM $ 0.000115
+0.02%
$ 78,242 $ 10,219
Apr 7, 7 PM $ 0.000114
+0.29%
$ 77,560 $ 10,080
Apr 7, 5 PM $ 0.000111
+2.08%
$ 75,597 $ 9,728
Apr 7, 4 PM $ 0.000108
-0.60%
$ 73,816 $ 9,389
Apr 7, 3 PM $ 0.00011
-1.04%
$ 74,907 $ 9,062
Apr 7, 2 PM $ 0.00011
-4.50%
$ 74,986 $ 9,504
Apr 7, 1 PM $ 0.000115
+10.25%
$ 78,254 $ 8,497
Apr 7, 12 PM $ 0.000104
+9.82%
$ 71,083 $ 4,729
Apr 7, 11 AM $ 0.0000934
+1.85%
$ 63,768 $ 2,537
Apr 7, 10 AM $ 0.0000922
+0.00%
$ 62,904 $ 2,527
Apr 7, 9 AM $ 0.0000928
+0.00%
$ 63,306 $ 2,430
Apr 7, 8 AM $ 0.0000922
+0.37%
$ 62,888 $ 2,418
Apr 7, 7 AM $ 0.0000976
-0.05%
$ 66,619 $ 1,454