世界和平 Historical Data

世界和平 Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $0.0000837
+0.00%
$-- $4,990
May 7, 12 AM $0.0000849
+0.00%
$55,688 $5,530
May 6, 4 PM $0.0000839
-1.53%
$55,030 $5,364
May 6, 3 PM $0.0000846
+0.00%
$55,520 $4,895
May 6, 2 PM $0.000082
-4.13%
$53,799 $4,658
May 6, 1 PM $0.0000878
+0.00%
$57,641 $4,691
May 6, 12 PM $0.0000844
-4.09%
$55,422 $4,227
May 6, 11 AM $0.0000911
-0.17%
$59,786 $4,006
May 6, 9 AM $0.0000914
+0.00%
$59,978 $3,287
May 6, 8 AM $0.0000871
+0.00%
$57,182 $2,678
May 6, 7 AM $0.0000847
+0.00%
$55,595 $2,854
May 6, 6 AM $0.0000912
-1.09%
$59,847 $2,808
May 6, 5 AM $0.000092
+9.82%
$60,383 $1,716
May 6, 4 AM $0.0000858
+0.00%
$56,280 $1,847
May 6, 3 AM $0.000086
-3.90%
$56,468 $1,967
May 5, 2 PM $0.000089
+2.83%
$58,404 $1,661
May 5, 10 AM $0.0000863
+0.00%
$56,659 $3,541
May 5, 9 AM $0.0000862
+6.86%
$56,594 $4,926
May 5, 8 AM $0.0000889
+0.00%
$58,321 $4,491
May 5, 7 AM $0.0000887
-1.16%
$58,206 $4,917
May 5, 5 AM $0.0000892
-1.53%
$58,516 $5,225
May 4, 5 PM $0.0000912
+0.00%
$59,828 $4,896
May 4, 1 PM $0.0000877
-4.57%
$57,570 $5,102
May 4, 11 AM $0.0000888
-0.77%
$58,304 $3,776
May 4, 10 AM $0.0000925
+9.71%
$60,680 $2,929
May 4, 6 AM $0.0000854
+0.00%
$56,072 $1,661
May 3, 5 PM $0.000089
+0.00%
$58,410 $2,525
May 3, 4 PM $0.0000901
+0.00%
$59,099 $2,523
May 3, 2 PM $0.0000931
+0.26%
$61,086 $2,540
May 2, 10 PM $0.0000958
+0.05%
$62,854 $1,790
May 2, 9 PM $0.0000957
+3.69%
$62,808 $1,609
May 2, 5 PM $0.0000932
+0.00%
$61,178 $990
May 2, 4 PM $0.0000929
+5.14%
$60,941 $774
May 1, 2 AM $0.0000892
+0.00%
$58,555 $606
Apr 30, 10 PM $0.0000853
+0.00%
$55,980 $550
Apr 30, 9 PM $0.0000821
+0.00%
$53,848 $333
Apr 29, 4 AM $0.0000844
+0.00%
$55,390 $317
Apr 28, 4 PM $0.0000839
+0.00%
$55,083 $225
Apr 28, 1 PM $0.000084
+0.00%
$55,127 $222
Apr 27, 8 AM $0.0000854
+0.00%
$56,042 $732
Apr 26, 8 PM $0.0000854
-0.54%
$58,283 $672
Apr 26, 3 PM $0.0000854
+0.84%
$58,248 $480
Apr 26, 6 AM $0.0000834
+0.00%
$56,942 $564
Apr 25, 3 PM $0.0000836
+0.00%
$57,073 $625
Apr 25, 4 AM $0.0000869
+0.08%
$59,333 $322
Apr 24, 8 PM $0.0000872
+0.03%
$59,519 $421
Apr 24, 12 PM $0.0000873
+0.00%
$59,576 $292
Apr 24, 1 AM $0.0000884
+0.00%
$60,316 $649
Apr 23, 9 AM $0.000088
+0.00%
$60,079 $503
Apr 23, 8 AM $0.0000878
+0.00%
$59,912 $453