世界和平 Historical Data

世界和平 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0000985
+0.58%
$ 67,198 $ 2,752
Apr 6, 3 PM $ 0.0000966
+0.00%
$ 65,938 $ 1,756
Apr 6, 12 PM $ 0.0000964
+0.00%
$ 65,801 $ 1,770
Apr 6, 11 AM $ 0.000096
+0.00%
$ 65,478 $ 1,768
Apr 6, 10 AM $ 0.0000959
+0.00%
$ 65,423 $ 1,763
Apr 6, 8 AM $ 0.0000958
+0.05%
$ 65,382 $ 2,453
Apr 6, 7 AM $ 0.0000952
+0.00%
$ 64,943 $ 4,806
Apr 5, 1 PM $ 0.000103
+0.00%
$ 69,998 $ 4,811
Apr 5, 12 PM $ 0.000104
+0.00%
$ 71,187 $ 4,713
Apr 5, 10 AM $ 0.000109
+0.00%
$ -- $ 4,066
Apr 5, 9 AM $ 0.000109
+0.00%
$ 74,457 $ 4,053
Apr 5, 8 AM $ 0.000109
-1.39%
$ 74,450 $ 4,042
Apr 5, 7 AM $ 0.00011
+3.67%
$ 75,207 $ 3,535
Apr 5, 12 AM $ 0.0001
+0.00%
$ 68,358 $ 891
Apr 3, 4 PM $ 0.000101
+0.00%
$ 68,893 $ 9,417
Apr 3, 11 AM $ 0.00011
+11.80%
$ 75,247 $ 6,639
Apr 3, 7 AM $ 0.0000964
-0.22%
$ 65,813 $ 1,266
Apr 2, 11 PM $ 0.0000964
+0.38%
$ 65,814 $ 1,763
Apr 2, 10 PM $ 0.0000963
+0.00%
$ 65,690 $ 1,712
Apr 2, 3 PM $ 0.0000944
-0.37%
$ 64,421 $ 1,676
Apr 2, 2 PM $ 0.0000871
+0.00%
$ 59,409 $ 838
Apr 2, 1 PM $ 0.0000872
-0.01%
$ 59,524 $ 833
Apr 2, 6 AM $ 0.0000899
+0.00%
$ 61,355 $ 1,338
Apr 2, 3 AM $ 0.0000935
+0.20%
$ 63,780 $ 882
Apr 1, 6 AM $ 0.0000973
+0.32%
$ 66,388 $ 2,911
Apr 1, 5 AM $ 0.0000962
+0.00%
$ 65,641 $ 2,797
Apr 1, 4 AM $ 0.0000962
+0.00%
$ 65,647 $ 2,794
Mar 31, 11 PM $ 0.0000969
+0.00%
$ 66,119 $ 3,008
Mar 31, 2 PM $ 0.000101
+0.00%
$ 68,746 $ 2,255
Mar 31, 11 AM $ 0.0000997
+1.26%
$ 68,051 $ 2,115
Mar 31, 10 AM $ 0.0000957
+0.00%
$ 65,332 $ 1,228
Mar 31, 9 AM $ 0.0000961
+0.83%
$ 65,591 $ 1,206
Mar 31, 2 AM $ 0.0000938
+0.26%
$ 64,036 $ 308
Mar 30, 3 PM $ 0.000093
+0.00%
$ 63,471 $ 575
Mar 30, 1 PM $ 0.0000936
+0.00%
$ 63,890 $ 575
Mar 30, 12 AM $ 0.0000939
-0.02%
$ 64,109 $ 153
Mar 29, 8 PM $ 0.000095
+0.00%
$ 64,861 $ 729
Mar 28, 11 PM $ 0.0000964
+0.00%
$ 65,803 $ 2,858
Mar 28, 10 PM $ 0.000099
+0.00%
$ 67,586 $ 2,480
Mar 28, 5 PM $ 0.0000989
+6.15%
$ 67,487 $ 2,079
Mar 28, 4 PM $ 0.0000933
+0.00%
$ 63,659 $ 1,157
Mar 28, 3 PM $ 0.0000949
+0.26%
$ 64,761 $ 878
Mar 28, 5 AM $ 0.0000954
+0.00%
$ 65,112 $ 914
Mar 27, 5 PM $ 0.000096
+0.00%
$ 65,544 $ 1,286
Mar 27, 5 AM $ 0.0000984
+0.00%
$ 60,778 $ 5,187
Mar 27, 2 AM $ 0.000099
+0.00%
$ 61,128 $ 5,167
Mar 27, 1 AM $ 0.0001
-1.89%
$ 61,902 $ 4,960
Mar 27, 12 AM $ 0.000102
-0.08%
$ 63,170 $ 4,600
Mar 26, 5 PM $ 0.000102
+0.00%
$ 63,209 $ 7,389
Mar 26, 3 PM $ 0.000103
+0.00%
$ 63,367 $ 7,360