世界和平 Historical Data

世界和平 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.0000889
+0.00%
$60,657 $312
Apr 21, 3 PM $0.0000899
-0.21%
$61,361 $1,541
Apr 21, 8 AM $0.0000914
+0.00%
$62,346 $1,709
Apr 21, 7 AM $0.0000947
+0.00%
$64,639 $1,149
Apr 20, 5 PM $0.0000948
+0.00%
$64,717 $2,250
Apr 20, 4 PM $0.0000947
+0.00%
$64,638 $2,231
Apr 20, 3 PM $0.0000953
+2.13%
$65,026 $2,116
Apr 20, 1 PM $0.000092
+0.00%
$62,799 $2,685
Apr 20, 12 PM $0.0000924
+0.00%
$63,077 $2,834
Apr 20, 5 AM $0.0000915
+0.00%
$62,440 $4,167
Apr 19, 2 PM $0.0000889
+0.00%
$60,679 $5,114
Apr 19, 1 PM $0.0000887
+0.19%
$60,524 $5,101
Apr 19, 6 AM $0.0000867
-7.00%
$59,150 $6,685
Apr 19, 5 AM $0.0000933
+0.00%
$63,684 $9,330
Apr 19, 4 AM $0.0000943
-2.73%
$64,349 $9,820
Apr 19, 3 AM $0.0000972
+0.00%
$66,363 $9,111
Apr 19, 2 AM $0.0000973
+0.00%
$66,370 $9,131
Apr 19, 12 AM $0.0001
+0.00%
$68,247 $8,889
Apr 18, 4 PM $0.000108
+0.00%
$73,371 $8,427
Apr 18, 3 PM $0.000111
-0.71%
$75,807 $9,120
Apr 18, 1 PM $0.000114
+0.00%
$77,520 $12,831
Apr 18, 10 AM $0.000113
-0.36%
$77,117 $13,400
Apr 18, 9 AM $0.000114
+4.69%
$77,495 $13,440
Apr 18, 8 AM $0.000109
+3.97%
$74,653 $12,473
Apr 18, 7 AM $0.000107
+0.53%
$72,773 $11,489
Apr 18, 6 AM $0.000106
+0.00%
$72,033 $11,273
Apr 18, 5 AM $0.00012
+12.56%
$81,576 $11,277
Apr 18, 2 AM $0.000105
+0.00%
$71,851 $7,853
Apr 18, 12 AM $0.000105
-0.44%
$71,715 $7,822
Apr 17, 5 PM $0.000104
+0.00%
$70,651 $7,420
Apr 17, 4 PM $0.000103
-0.52%
$70,247 $7,408
Apr 17, 3 PM $0.000098
+0.00%
$66,881 $6,427
Apr 17, 2 PM $0.0000986
-0.50%
$67,312 $6,376
Apr 17, 1 PM $0.0000973
+1.27%
$66,384 $2,267
Apr 17, 5 AM $0.0000939
-4.28%
$64,093 $1,224
Apr 17, 2 AM $0.0000986
+0.00%
$67,252 $360
Apr 16, 8 AM $0.0000979
+0.00%
$66,814 $8,586
Apr 15, 3 PM $0.0000978
+0.00%
$66,744 $9,654
Apr 15, 2 PM $0.0000967
+0.00%
$66,001 $10,816
Apr 15, 1 PM $0.0000968
-1.46%
$66,058 $10,908
Apr 15, 12 PM $0.0000983
+3.18%
$67,082 $10,799
Apr 15, 11 AM $0.0000967
+10.47%
$66,014 $7,485
Apr 15, 8 AM $0.0000823
-0.44%
$56,167 $3,225
Apr 15, 12 AM $0.0000837
+0.00%
$57,103 $3,828
Apr 14, 11 PM $0.0000838
+0.36%
$57,202 $4,258
Apr 14, 5 PM $0.0000868
+0.00%
$-- $4,134
Apr 14, 4 PM $0.0000864
+0.37%
$58,941 $4,518
Apr 14, 3 PM $0.0000852
+3.77%
$58,117 $4,373
Apr 14, 2 PM $0.0000822
+4.33%
$56,122 $4,610
Apr 14, 1 PM $0.0000786
+0.67%
$53,610 $3,724