世界和平 Historical Data

世界和平 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000212
-2.51%
$ 131,136 $ 358,394
Feb 28, 10 PM $ 0.000217
-2.39%
$ 133,850 $ 356,137
Feb 28, 9 PM $ 0.000225
+10.81%
$ 138,715 $ 352,493
Feb 28, 8 PM $ 0.000199
-3.03%
$ 122,740 $ 350,550
Feb 28, 7 PM $ 0.000208
-12.43%
$ 128,297 $ 346,593
Feb 28, 6 PM $ 0.000237
+20.06%
$ 146,504 $ 337,175
Feb 28, 5 PM $ 0.000197
-7.16%
$ 121,446 $ 326,096
Feb 28, 4 PM $ 0.000212
+25.60%
$ 130,819 $ 321,599
Feb 28, 3 PM $ 0.000169
+2.57%
$ 104,080 $ 294,126
Feb 28, 2 PM $ 0.000164
-1.09%
$ 101,457 $ 286,953
Feb 28, 1 PM $ 0.000166
-3.82%
$ 102,695 $ 281,008
Feb 28, 12 PM $ 0.000173
+10.09%
$ 106,801 $ 279,313
Feb 28, 11 AM $ 0.000155
-12.36%
$ 95,993 $ 263,210
Feb 28, 10 AM $ 0.000178
+7.55%
$ 110,144 $ 256,388
Feb 28, 9 AM $ 0.000166
+14.59%
$ 102,409 $ 242,124
Feb 28, 8 AM $ 0.000144
-12.47%
$ 89,223 $ 232,075
Feb 27, 6 PM $ 0.0000878
+0.00%
$ 54,242 $ 3,774
Feb 27, 4 PM $ 0.0000871
-0.09%
$ 53,767 $ 3,447
Feb 27, 3 PM $ 0.0000871
+0.99%
$ 53,811 $ 3,270
Feb 27, 2 PM $ 0.0000865
-2.33%
$ 53,402 $ 3,166
Feb 27, 1 PM $ 0.0000872
+11.15%
$ 53,815 $ 2,288
Feb 27, 12 PM $ 0.0000779
+0.00%
$ 48,076 $ 778
Feb 26, 9 AM $ 0.0000806
+0.00%
$ 49,774 $ 73
Feb 23, 11 AM $ 0.0000793
+1.88%
$ 48,955 $ 2,084
Feb 23, 10 AM $ 0.0000767
-2.42%
$ 47,391 $ 1,373
Feb 23, 6 AM $ 0.0000767
+0.00%
$ 47,351 $ 1,349
Feb 23, 3 AM $ 0.0000745
+0.00%
$ 46,023 $ 387
Feb 23, 2 AM $ 0.0000729
+0.17%
$ 45,020 $ 1,444
Feb 21, 5 PM $ 0.0000794
+0.00%
$ 49,010 $ 258
Feb 21, 3 PM $ 0.0000799
-0.50%
$ 49,364 $ 216
Feb 21, 2 PM $ 0.0000804
+0.00%
$ 49,667 $ 162
Feb 21, 11 AM $ 0.00008
-0.34%
$ 49,403 $ 425
Feb 20, 4 PM $ 0.0000808
+0.00%
$ 49,905 $ 30,972
Feb 20, 2 PM $ 0.0000802
+2.27%
$ 49,533 $ 30,425
Feb 20, 1 PM $ 0.0000792
+0.00%
$ 48,893 $ 30,105
Feb 20, 10 AM $ 0.0000795
+0.00%
$ 49,086 $ 30,200
Feb 20, 6 AM $ 0.0000825
+0.55%
$ 50,961 $ 28,703
Feb 20, 5 AM $ 0.0000798
+0.00%
$ 49,293 $ 28,035
Feb 20, 4 AM $ 0.0000796
+0.00%
$ 49,136 $ 27,560
Feb 20, 1 AM $ 0.0000827
+0.00%
$ 51,082 $ 26,729
Feb 19, 10 PM $ 0.0000822
+0.00%
$ 50,750 $ 26,579
Feb 19, 8 PM $ 0.0000795
+0.00%
$ 49,090 $ 25,804
Feb 19, 4 PM $ 0.000084
+0.00%
$ 51,873 $ 25,582
Feb 19, 3 PM $ 0.0000802
-1.21%
$ 49,495 $ 23,163
Feb 19, 2 PM $ 0.0000803
+9.66%
$ 49,603 $ 3,338
Feb 17, 11 PM $ 0.0000613
+0.00%
$ 37,825 $ 1,380
Feb 17, 3 PM $ 0.0000637
+0.00%
$ 39,319 $ 937
Feb 17, 2 PM $ 0.0000643
+0.00%
$ 39,679 $ 581
Feb 16, 1 PM $ 0.0000603
-6.59%
$ 37,241 $ 4,529
Feb 16, 12 PM $ 0.0000649
+0.00%
$ 40,069 $ 818