世界和平 Historical Data

世界和平 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000103
+0.11%
$ 63,373 $ 7,370
Mar 26, 11 AM $ 0.0000966
+0.00%
$ 59,626 $ 6,399
Mar 26, 9 AM $ 0.000096
+0.00%
$ 59,266 $ 3,120
Mar 26, 8 AM $ 0.0000958
+0.00%
$ 59,164 $ 4,010
Mar 26, 6 AM $ 0.0000958
+0.00%
$ 59,134 $ 4,002
Mar 26, 3 AM $ 0.0000972
+0.00%
$ 60,017 $ 4,029
Mar 26, 12 AM $ 0.0000983
+0.00%
$ 60,691 $ 4,556
Mar 25, 11 PM $ 0.000104
+0.00%
$ 64,061 $ 4,352
Mar 25, 10 AM $ 0.0000931
+0.00%
$ 57,502 $ 2,054
Mar 25, 9 AM $ 0.0000962
+0.00%
$ 59,423 $ 1,598
Mar 25, 5 AM $ 0.0000925
+0.00%
$ 57,117 $ 1,145
Mar 25, 12 AM $ 0.0000912
+1.32%
$ 56,286 $ 1,273
Mar 24, 2 PM $ 0.0000884
+0.00%
$ 54,588 $ 1,682
Mar 24, 7 AM $ 0.0000912
+0.28%
$ 56,293 $ 25,306
Mar 24, 5 AM $ 0.0000891
+0.00%
$ 55,012 $ 25,455
Mar 23, 8 PM $ 0.0000875
-0.01%
$ 54,012 $ 25,784
Mar 23, 4 PM $ 0.0000871
-0.64%
$ 53,784 $ 25,891
Mar 23, 3 PM $ 0.0000877
-1.60%
$ 54,161 $ 26,071
Mar 23, 2 PM $ 0.0000922
+5.99%
$ 56,908 $ 25,843
Mar 23, 1 PM $ 0.0000868
+0.73%
$ 53,585 $ 25,487
Mar 23, 12 PM $ 0.0000976
-0.09%
$ 60,249 $ 23,398
Mar 23, 11 AM $ 0.0000983
+6.20%
$ 60,684 $ 23,293
Mar 23, 5 AM $ 0.0000812
+0.00%
$ 50,123 $ 2,339
Mar 23, 4 AM $ 0.0000801
+0.31%
$ 49,479 $ 2,528
Mar 23, 3 AM $ 0.0000803
+0.00%
$ 49,578 $ 2,380
Mar 22, 4 PM $ 0.0000789
+0.00%
$ 48,703 $ 2,049
Mar 22, 3 PM $ 0.0000783
+0.00%
$ 48,364 $ 1,951
Mar 22, 2 PM $ 0.0000781
+0.00%
$ 48,203 $ 1,926
Mar 22, 9 AM $ 0.0000827
+0.00%
$ 51,064 $ 1,156
Mar 22, 7 AM $ 0.0000825
-2.80%
$ 50,958 $ 785
Mar 22, 6 AM $ 0.0000848
+0.00%
$ 52,365 $ 855
Mar 22, 4 AM $ 0.0000878
+0.00%
$ 54,206 $ 370
Mar 22, 3 AM $ 0.0000881
+0.03%
$ 54,392 $ 263
Mar 21, 5 PM $ 0.0000889
+0.00%
$ 54,865 $ 558
Mar 21, 1 PM $ 0.0000892
+0.00%
$ 55,064 $ 1,014
Mar 21, 12 PM $ 0.0000892
+0.00%
$ 55,066 $ 1,190
Mar 21, 7 AM $ 0.0000891
+0.00%
$ 55,016 $ 1,487
Mar 21, 4 AM $ 0.00009
+0.00%
$ 55,544 $ 1,552
Mar 20, 3 PM $ 0.0000929
+0.00%
$ 57,391 $ 1,309
Mar 20, 12 PM $ 0.0000952
-0.51%
$ 58,786 $ 1,410
Mar 20, 11 AM $ 0.0000952
+2.19%
$ 58,777 $ 1,325
Mar 19, 5 PM $ 0.0000957
+0.00%
$ 59,106 $ 1,318
Mar 19, 1 PM $ 0.0000966
+0.00%
$ 59,633 $ 2,535
Mar 19, 5 AM $ 0.0000952
+0.00%
$ 58,816 $ 2,771
Mar 19, 2 AM $ 0.0000947
+4.49%
$ 58,487 $ 2,631
Mar 19, 1 AM $ 0.0000906
+0.00%
$ 55,921 $ 1,943
Mar 18, 4 PM $ 0.0000897
+0.00%
$ 55,360 $ 1,913
Mar 18, 3 PM $ 0.0000899
-0.22%
$ 55,524 $ 1,914
Mar 18, 2 PM $ 0.00009
-8.59%
$ 55,560 $ 1,914
Mar 18, 1 PM $ 0.0000985
+0.00%
$ -- $ 157