TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000473
+0.00%
$ 47,269 $ 21,066
Yesterday, at 8 PM $ 0.0000473
+0.00%
$ 47,269 $ 21,066
Yesterday, at 5 PM $ 0.0000465
+0.00%
$ 46,456 $ 18,876
Yesterday, at 3 PM $ 0.0000538
-11.72%
$ 53,809 $ 17,336
Yesterday, at 2 PM $ 0.0000539
+0.00%
$ 53,917 $ 14,048
Yesterday, at 10 AM $ 0.0000619
-2.94%
$ 61,899 $ 14,131
Yesterday, at 9 AM $ 0.0000663
+2.69%
$ 66,312 $ 12,919
Yesterday, at 8 AM $ 0.0000616
+11.66%
$ 61,617 $ 10,512
Yesterday, at 7 AM $ 0.0000573
+4.53%
$ 57,311 $ 9,357
Yesterday, at 5 AM $ 0.0000574
+5.78%
$ 57,372 $ 7,795
Yesterday, at 4 AM $ 0.0000655
+0.00%
$ 65,535 $ 3,563
Yesterday, at 3 AM $ 0.0000574
-0.44%
$ 57,395 $ 5,588
Yesterday, at 12 AM $ 0.0000597
+0.00%
$ 59,729 $ 3,225
Aug 13, 10 PM $ 0.0000497
+0.00%
$ 49,683 $ 3,105
Aug 13, 9 PM $ 0.0000497
+0.00%
$ 49,727 $ 3,028
Aug 13, 3 PM $ 0.0000515
+0.00%
$ 51,547 $ 4,805
Aug 13, 3 AM $ 0.0000508
+17.79%
$ 50,754 $ 8,693
Aug 13, 2 AM $ 0.0000432
+0.00%
$ 43,207 $ 7,874
Aug 12, 9 PM $ 0.0000446
+0.00%
$ 44,600 $ 10,093
Aug 12, 8 PM $ 0.0000453
+0.00%
$ 45,259 $ 10,483
Aug 12, 7 PM $ 0.000046
+0.00%
$ 45,978 $ 10,232
Aug 12, 4 PM $ 0.0000451
-1.54%
$ 45,057 $ 13,624
Aug 12, 12 PM $ 0.000046
+0.00%
$ 46,013 $ 14,405
Aug 12, 11 AM $ 0.0000459
+0.00%
$ 45,937 $ 13,826
Aug 12, 10 AM $ 0.0000476
-4.92%
$ 47,588 $ 13,196
Aug 12, 9 AM $ 0.0000562
-2.33%
$ 56,165 $ 11,076
Aug 12, 7 AM $ 0.0000572
+0.00%
$ 57,243 $ 11,072
Aug 12, 4 AM $ 0.0000552
+0.00%
$ 55,170 $ 11,156
Aug 12, 2 AM $ 0.0000498
+0.00%
$ 49,767 $ 10,630
Aug 12, 12 AM $ 0.0000475
+0.00%
$ 47,504 $ 9,578
Aug 11, 10 PM $ 0.0000514
+0.00%
$ 51,425 $ 8,599
Aug 11, 8 PM $ 0.0000474
+0.00%
$ 47,403 $ 7,902
Aug 11, 7 PM $ 0.0000446
+0.00%
$ 44,634 $ 7,909
Aug 11, 6 PM $ 0.0000415
+0.00%
$ 41,478 $ 6,367
Aug 11, 5 PM $ 0.0000466
+0.00%
$ 46,599 $ 4,833
Aug 11, 3 PM $ 0.0000413
+0.00%
$ 41,277 $ 4,376
Aug 11, 1 PM $ 0.0000398
+0.00%
$ 39,808 $ 3,493
Aug 11, 7 AM $ 0.0000416
+0.00%
$ 41,595 $ 2,625
Aug 11, 6 AM $ 0.0000436
+7.00%
$ 43,642 $ 1,641
Aug 10, 8 PM $ 0.0000353
+0.00%
$ 35,342 $ 6,037
Aug 10, 4 PM $ 0.0000364
+0.00%
$ 36,410 $ 9,364
Aug 10, 4 AM $ 0.0000391
+0.00%
$ 39,104 $ 12,667
Aug 10, 2 AM $ 0.0000444
-9.86%
$ 44,374 $ 11,359
Aug 9, 11 PM $ 0.000053
-5.29%
$ 53,033 $ 10,955
Aug 9, 10 PM $ 0.0000592
+0.00%
$ 59,218 $ 9,386
Aug 9, 5 PM $ 0.0000622
+2.66%
$ 62,198 $ 11,870
Aug 9, 4 PM $ 0.0000645
+0.00%
$ 64,468 $ 10,693
Aug 9, 1 PM $ 0.0000588
-10.81%
$ 58,801 $ 11,152
Aug 9, 8 AM $ 0.0000678
+0.00%
$ 67,812 $ 12,629
Aug 9, 12 AM $ 0.0000586
+0.00%
$ 58,615 $ 11,470
Download