TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00472
+0.00%
$ 4.72 million $ 547,014
Today, at 2 AM $ 0.00472
+0.00%
$ 4.72 million $ 547,014
Yesterday, at 10 PM $ 0.00499
+0.62%
$ 4.99 million $ 453,096
Yesterday, at 9 PM $ 0.00503
+0.00%
$ 5.03 million $ 445,096
Yesterday, at 8 PM $ 0.00513
+11.50%
$ 5.13 million $ 429,861
Yesterday, at 1 PM $ 0.00387
+0.00%
$ 3.87 million $ 223,866
Yesterday, at 12 PM $ 0.00394
+0.00%
$ 3.94 million $ 187,891
Yesterday, at 9 AM $ 0.00391
+0.00%
$ 3.91 million $ 153,138
Yesterday, at 8 AM $ 0.00393
+0.00%
$ 3.93 million $ 147,140
May 7, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 241,431
May 6, 10 PM $ 0.00192
+0.00%
$ 1.92 million $ 159,822
May 6, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 113,811
Apr 27, 2 PM $ 0.000853
+0.00%
$ 852,660 $ 122,722
Apr 26, 1 PM $ 0.000734
+0.00%
$ 733,955 $ 55,793
Apr 26, 12 PM $ 0.000753
+0.00%
$ 753,151 $ 50,877
Apr 25, 7 AM $ 0.00064
+0.00%
$ 639,662 $ 35,969
Apr 21, 2 PM $ 0.000414
+0.00%
$ 413,985 $ 92,191
Apr 21, 3 AM $ 0.000364
+0.00%
$ 364,038 $ 52,586
Apr 20, 6 PM $ 0.000329
+0.00%
$ 329,184 $ 15,038
Apr 19, 6 PM $ 0.00036
+0.00%
$ 359,953 $ 67,551
Apr 19, 2 AM $ 0.000339
-6.93%
$ 338,996 $ 35,539
Apr 16, 9 AM $ 0.000253
+0.00%
$ 252,789 $ 23,671
Apr 11, 5 AM $ 0.000172
+0.00%
$ 171,670 $ 17,885
Apr 10, 11 AM $ 0.000188
+1.68%
$ 187,980 $ 24,203
Apr 10, 6 AM $ 0.000182
+0.00%
$ 182,322 $ 22,007
Apr 10, 4 AM $ 0.000201
+2.59%
$ 201,131 $ 14,872
Apr 8, 5 AM $ 0.000168
+0.00%
$ 168,250 $ 17,669
Apr 8, 4 AM $ 0.00015
+0.00%
$ 150,202 $ 14,677
Apr 6, 11 PM $ 0.00013
+0.00%
$ 130,381 $ 5,370
Apr 1, 5 PM $ 0.0000534
+0.00%
$ 53,369 $ 5,388
Mar 28, 9 PM $ 0.0000354
+3.40%
$ 35,446 $ 618
Mar 26, 7 AM $ 0.0000385
+0.00%
$ 38,502 $ 1,630
Mar 24, 1 PM $ 0.0000355
+0.00%
$ 35,473 $ 2,681
Mar 23, 10 PM $ 0.0000371
+0.00%
$ 37,086 $ 1,644
Mar 23, 7 PM $ 0.0000372
+0.00%
$ 37,158 $ 864
Mar 20, 11 AM $ 0.0000393
+0.00%
$ 39,288 $ 8,639
Mar 20, 10 AM $ 0.0000417
+0.00%
$ 41,696 $ 7,938
Mar 20, 9 AM $ 0.0000374
+0.00%
$ 37,408 $ 7,663
Mar 20, 4 AM $ 0.0000355
+0.00%
$ 35,529 $ 6,826
Mar 20, 1 AM $ 0.0000397
-6.14%
$ 39,703 $ 5,310
Mar 20, 12 AM $ 0.0000398
+0.00%
$ 39,762 $ 4,377
Mar 19, 11 PM $ 0.0000391
+0.00%
$ 39,115 $ 4,361
Mar 19, 7 PM $ 0.0000366
+0.00%
$ 36,637 $ 7,406
Mar 19, 10 AM $ 0.0000438
+0.00%
$ 43,780 $ 8,363
Mar 18, 9 PM $ 0.0000458
+0.00%
$ 45,837 $ 15,010
Mar 18, 8 PM $ 0.0000489
+0.00%
$ 48,897 $ 12,789
Mar 18, 8 AM $ 0.0000463
+0.00%
$ 46,291 $ 13,545
Mar 18, 7 AM $ 0.0000496
+0.00%
$ 49,645 $ 12,477
Mar 18, 5 AM $ 0.0000538
+0.00%
$ 53,771 $ 8,783
Mar 18, 2 AM $ 0.0000482
+0.00%
$ 48,206 $ 8,986
Download