TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00472
+0.00%
$ 4.72 million $ 547,014
Yesterday $ 0.00499
+27.00%
$ 4.99 million $ 453,096
May 7, 2026 $ 0.00165
+0.00%
$ -- $ 241,431
May 6, 2026 $ 0.00192
+10.73%
$ 1.92 million $ 159,822
Apr 27, 2026 $ 0.000853
+0.00%
$ -- $ 122,722
Apr 26, 2026 $ 0.000734
-2.55%
$ -- $ 55,793
Apr 25, 2026 $ 0.00064
+0.00%
$ -- $ 35,969
Apr 21, 2026 $ 0.000414
+13.72%
$ -- $ 92,191
Apr 20, 2026 $ 0.000329
+0.00%
$ 329,184 $ 15,038
Apr 19, 2026 $ 0.00036
-1.17%
$ 359,953 $ 67,551
Apr 16, 2026 $ 0.000253
+0.00%
$ -- $ 23,671
Apr 11, 2026 $ 0.000172
+0.00%
$ -- $ 17,885
Apr 10, 2026 $ 0.000188
-4.11%
$ -- $ 24,203
Apr 8, 2026 $ 0.000168
+12.02%
$ -- $ 17,669
Apr 6, 2026 $ 0.00013
+0.00%
$ 130,381 $ 5,370
Apr 1, 2026 $ 0.0000534
+0.00%
$ -- $ 5,388
Mar 28, 2026 $ 0.0000354
+3.40%
$ 35,446 $ 618
Mar 26, 2026 $ 0.0000385
+0.00%
$ -- $ 1,630
Mar 24, 2026 $ 0.0000355
+0.00%
$ -- $ 2,681
Mar 23, 2026 $ 0.0000371
-0.19%
$ 37,086 $ 1,644
Mar 20, 2026 $ 0.0000393
-1.19%
$ -- $ 8,639
Mar 19, 2026 $ 0.0000391
-10.66%
$ 39,115 $ 4,361
Mar 18, 2026 $ 0.0000458
-4.92%
$ 45,837 $ 15,010
Mar 17, 2026 $ 0.0000456
+0.00%
$ 45,605 $ 7,402
Mar 16, 2026 $ 0.0000479
+0.00%
$ -- $ 3,120
Mar 15, 2026 $ 0.0000448
+18.01%
$ 44,813 $ 6,591
Mar 13, 2026 $ 0.0000516
+0.00%
$ -- $ 9,796
Mar 12, 2026 $ 0.0000538
+0.00%
$ 53,807 $ 5,652
Mar 11, 2026 $ 0.0000375
+17.40%
$ 37,545 $ 37,530
Mar 10, 2026 $ 0.0000293
+39.00%
$ 29,302 $ 17,374
Mar 9, 2026 $ 0.0000211
-0.22%
$ 21,139 $ 9,831
Mar 7, 2026 $ 0.0₅851
+10.82%
$ 8,511 $ 1,167
Mar 3, 2026 $ 0.0₅743
+0.03%
$ 7,434 $ 1
Mar 2, 2026 $ 0.0₅748
+2.40%
$ 7,478 $ 0.01
Mar 1, 2026 $ 0.0₅729
-0.61%
$ 7,287 $ 0
Feb 28, 2026 $ 0.0₅73
+2.74%
$ 7,298 $ 0
Feb 27, 2026 $ 0.0₅721
-1.57%
$ 7,214 $ 0
Feb 26, 2026 $ 0.0₅785
+2.40%
$ -- $ 1,061
Feb 25, 2026 $ 0.0₅794
+2.51%
$ -- $ 1,491
Feb 24, 2026 $ 0.0₅713
+0.19%
$ 7,135 $ 7,144
Feb 23, 2026 $ 0.0₅732
-5.86%
$ 7,322 $ 4,099
Feb 22, 2026 $ 0.0₅738
-6.96%
$ 7,383 $ 448
Feb 21, 2026 $ 0.0₅8
-3.18%
$ 8,000 $ 1,078
Feb 20, 2026 $ 0.0₅754
-0.26%
$ 7,535 $ 5,814
Feb 19, 2026 $ 0.0₅756
+1.26%
$ 7,556 $ 933
Feb 18, 2026 $ 0.0₅734
-1.13%
$ 7,340 $ 2,212
Feb 17, 2026 $ 0.0₅73
-0.47%
$ 7,305 $ 667
Feb 16, 2026 $ 0.0₅75
+1.41%
$ 7,497 $ 1,031
Feb 15, 2026 $ 0.0₅767
-3.32%
$ 7,670 $ 1,364
Feb 14, 2026 $ 0.0₅834
+12.40%
$ 8,336 $ 2,732
Download