TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0000473
+0.00%
$ 47,269 $ 21,066
5:22 PM $ 0.0000465
+0.00%
$ 46,456 $ 18,876
3:22 PM $ 0.0000538
+0.00%
$ 53,809 $ 17,336
3:13 PM $ 0.000061
+0.00%
$ 60,953 $ 15,334
2:23 PM $ 0.0000539
+0.00%
$ 53,917 $ 14,048
10:46 AM $ 0.0000619
+0.00%
$ 61,899 $ 14,131
10:04 AM $ 0.0000638
+0.00%
$ 63,772 $ 13,447
9:53 AM $ 0.0000663
+0.00%
$ 66,312 $ 12,919
9:52 AM $ 0.0000646
+0.00%
$ 66,312 $ 12,230
8:19 AM $ 0.0000616
+0.00%
$ 61,617 $ 10,512
8:00 AM $ 0.0000552
+0.00%
$ 57,311 $ 9,963
7:32 AM $ 0.0000573
+0.00%
$ 57,311 $ 9,357
7:15 AM $ 0.000055
+0.00%
$ 54,830 $ 9,264
7:11 AM $ 0.0000548
+0.00%
$ 54,830 $ 8,559
5:21 AM $ 0.0000574
+0.00%
$ 57,372 $ 7,795
5:17 AM $ 0.0000542
+0.00%
$ 54,238 $ 5,131
4:16 AM $ 0.0000655
+0.00%
$ 65,535 $ 3,563
3:11 AM $ 0.0000574
+0.00%
$ 57,395 $ 5,588
3:02 AM $ 0.0000576
+0.00%
$ 57,646 $ 4,879
Download