TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00165
-4.67%
$ -- $ 70,089
Apr 27 $ 0.000853
+0.00%
$ -- $ 0
Apr 20 $ 0.00064
+94.32%
$ -- $ 143,198
Apr 13 $ 0.000253
+0.00%
$ 359,953 $ 23,671
Apr 6 $ 0.000172
+31.67%
$ -- $ 65,127
Mar 30 $ 0.0000534
+0.00%
$ -- $ 5,388
Mar 23 $ 0.0000354
-4.61%
$ -- $ 6,574
Mar 16 $ 0.0000393
-18.01%
$ -- $ 38,532
Mar 9 $ 0.0000516
+143.57%
$ 44,813 $ 80,182
Mar 2 $ 0.0₅851
+16.55%
$ -- $ 1,168
Feb 23 $ 0.0₅729
-6.31%
$ 7,287 $ 13,796
Feb 16 $ 0.0₅8
+8.21%
$ 7,383 $ 11,736
Feb 9 $ 0.0₅834
+12.47%
$ 7,670 $ 27,824
Feb 2 $ 0.0₅749
-5.15%
$ 7,993 $ 24,445
Jan 26 $ 0.0₅849
-7.22%
$ 8,021 $ 31,012
Jan 19 $ 0.0₅885
+398.60%
$ 8,790 $ 66,116
Jan 12 $ 0.0₅194
+39.87%
$ 1,787 $ 23,329
Jan 5 $ 0.0₅142
-7.80%
$ 1,302 $ 43,142
Dec 29 $ 0.0₆92
-4.21%
$ 1,478 $ 34,493
Oct 27 $ 0.0₅629
-46.18%
$ -- $ 8.51 million
Oct 20 $ 0.0000183
+316.17%
$ 11,604 $ 6.78 million
Oct 13 $ 0.0₅48
-93.16%
$ 4,473 $ 3.49 million
Oct 6 $ 0.0000505
+209.97%
$ 70,684 $ 505,320
Download