TELEPRESENCE github.com/telepresenceio/TELEPRESENCE Historical Data

TELEPRESENCE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0₅942
+0.00%
$ 9,421 $ 3,642
Jan 25, 4 AM $ 0.0₅997
-8.08%
$ 9,967 $ 3,479
Jan 25, 3 AM $ 0.0000109
+8.04%
$ 10,935 $ 3,069
Jan 25, 2 AM $ 0.0000106
+10.17%
$ 10,617 $ 8,904
Jan 24, 10 PM $ 0.0₅885
+0.00%
$ 8,852 $ 6,704
Jan 24, 9 PM $ 0.0₅915
+2.02%
$ 9,150 $ 6,640
Jan 24, 7 PM $ 0.0₅95
-5.03%
$ 9,503 $ 5,928
Jan 24, 6 PM $ 0.0₅955
+9.65%
$ 9,547 $ 5,763
Jan 24, 5 PM $ 0.0₅885
+0.00%
$ 8,848 $ 5,086
Jan 24, 2 PM $ 0.0₅906
+1.96%
$ 9,055 $ 4,890
Jan 24, 1 PM $ 0.0₅872
+0.00%
$ 8,718 $ 4,388
Jan 24, 12 PM $ 0.0₅911
-2.33%
$ 9,109 $ 4,242
Jan 24, 11 AM $ 0.0₅979
+12.18%
$ 9,790 $ 4,084
Jan 24, 10 AM $ 0.0₅914
+4.47%
$ 9,138 $ 3,387
Jan 24, 9 AM $ 0.0₅923
+0.00%
$ 9,228 $ 2,902
Jan 24, 8 AM $ 0.0₅882
-3.08%
$ 8,818 $ 2,714
Jan 24, 6 AM $ 0.0₅891
-2.21%
$ 8,908 $ 2,462
Jan 24, 4 AM $ 0.0₅901
+2.88%
$ 9,009 $ 2,103
Jan 24, 3 AM $ 0.0₅883
-0.80%
$ 8,834 $ 1,978
Jan 24, 1 AM $ 0.0₅909
+2.84%
$ 9,088 $ 6,993
Jan 24, 12 AM $ 0.0₅874
-5.60%
$ 8,739 $ 6,803
Jan 23, 9 PM $ 0.0₅906
-6.09%
$ 9,063 $ 5,413
Jan 23, 8 PM $ 0.0000101
+0.00%
$ 10,100 $ 4,366
Jan 23, 7 PM $ 0.0000102
+13.46%
$ 10,236 $ 4,308
Jan 23, 6 PM $ 0.0₅939
+5.80%
$ 9,385 $ 3,531
Jan 23, 5 PM $ 0.0₅937
+7.83%
$ 9,365 $ 3,097
Jan 23, 4 PM $ 0.0₅9
+4.21%
$ 9,002 $ 2,707
Jan 23, 3 PM $ 0.0₅891
+3.49%
$ 8,911 $ 2,478
Jan 23, 2 PM $ 0.0₅908
+5.19%
$ 9,081 $ 2,006
Jan 23, 1 PM $ 0.0₅879
-6.16%
$ 8,794 $ 1,941
Jan 23, 12 PM $ 0.0₅877
-5.88%
$ 8,771 $ 1,565
Jan 23, 9 AM $ 0.0₅875
+1.01%
$ 8,752 $ 843
Jan 23, 4 AM $ 0.0₅921
+5.74%
$ 9,209 $ 3,911
Jan 23, 3 AM $ 0.0₅88
+0.47%
$ 8,805 $ 3,723
Jan 23, 1 AM $ 0.0₅866
+0.99%
$ 8,660 $ 52,332
Jan 23, 12 AM $ 0.0₅867
-0.14%
$ 8,665 $ 52,361
Jan 22, 11 PM $ 0.0₅968
+3.59%
$ 9,676 $ 52,533
Jan 22, 9 PM $ 0.0₅934
+6.64%
$ 9,338 $ 51,149
Jan 22, 8 PM $ 0.0₅93
+6.64%
$ 9,304 $ 50,452
Jan 22, 7 PM $ 0.0₅937
+0.00%
$ 9,368 $ 49,616
Jan 22, 6 PM $ 0.0₅866
+0.00%
$ 8,656 $ 49,339
Jan 22, 5 PM $ 0.0₅88
-9.10%
$ 8,802 $ 49,044
Jan 22, 4 PM $ 0.0000108
+15.99%
$ 10,806 $ 47,915
Jan 19, 1 PM $ 0.0₅184
+0.00%
$ 1,841 $ 1,465
Jan 19, 12 PM $ 0.0₅176
+0.08%
$ 1,757 $ 1,444
Jan 19, 11 AM $ 0.0₅195
+0.00%
$ 1,955 $ 1,310
Jan 19, 10 AM $ 0.0₅177
-7.49%
$ 1,769 $ 1,246
Jan 19, 9 AM $ 0.0₅177
+0.15%
$ 1,808 $ 1,146
Jan 19, 8 AM $ 0.0₅195
+10.74%
$ 1,948 $ 1,067
Jan 19, 7 AM $ 0.0₅181
+0.00%
$ 1,812 $ 982